Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.108 USD | -16.92% | -16.92% | -28.00% |
25.04. | Kidoz Inc. meldet Ergebnis für das vierte Quartal zum 31. Dezember 2023 | CI |
25.04. | Kidoz Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.05.2024 | 22.05.2024 | |
---|---|---|
Kurs | 0.13 $ | 0.108 $ |
Volumen | 100 | 22 780 |
Veränderung | +∞% | -16.92% |
Eröffnung | 0.13 | 0.13 |
Hoch | 0.13 | 0.13 |
Tief | 0.13 | 0.11 |
Performance
1 Tag | -16.92% | ||
1 Woche | -16.92% | ||
Aktueller Monat | -58.46% | ||
1 Monat | -58.46% | ||
3 Monate | -64.00% | ||
6 Monate | -32.50% | ||
Laufendes Jahr | -28.00% | ||
1 Jahr | -47.80% | ||
3 Jahre | -82.74% | ||
5 Jahre | -75.32% | ||
10 Jahre | -78.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.92% | -16.92% | -28.00% | -47.80% | 14.18 Mio. | ||
+0.04% | +0.30% | +14.43% | +29.27% | 3’198 Mrd. | ||
+0.09% | +2.87% | +14.18% | +32.20% | 90.08 Mrd. | ||
+0.66% | +2.11% | +8.75% | +29.73% | 80.61 Mrd. | ||
-0.84% | -4.62% | -14.10% | -5.75% | 54.83 Mrd. | ||
+0.19% | -0.89% | +22.60% | +54.21% | 46.88 Mrd. | ||
+0.36% | -0.59% | +32.14% | +40.52% | 46.51 Mrd. | ||
-2.39% | -7.43% | -30.71% | -0.80% | 42.9 Mrd. | ||
-3.26% | -4.95% | +71.93% | +15.82% | 39.99 Mrd. | ||
+1.42% | +3.55% | -2.58% | +12.81% | 26.87 Mrd. | ||
-3.94% | -7.64% | +13.30% | +98.43% | 20.82 Mrd. | ||
+0.89% | +1.26% | -27.91% | -17.85% | 21.09 Mrd. | ||
-2.63% | -3.40% | +14.59% | +21.73% | 20.34 Mrd. | ||
-1.51% | -2.82% | -13.70% | -6.35% | 19.19 Mrd. | ||
-0.38% | -8.93% | -16.16% | -35.79% | 16.9 Mrd. | ||
-1.07% | -7.05% | +1.03% | +10.25% | 16.7 Mrd. | ||
Durchschnitt | -1.85% | -2.07% | +3.74% | +14.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +0.10% | +13.60% | +28.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.00% | ||
2023 | -42.22% | ||
2022 | -44.77% | ||
2021 | +9.56% | ||
2020 | +117.04% | ||
2019 | -49.82% | ||
2018 | +20.13% | ||
2017 | -13.94% | ||
2016 | -23.80% | ||
2015 | -28.57% | ||
2014 | +94.44% | ||
2013 | -12.73% | ||
2012 | -17.50% | ||
2011 | +525.00% | ||
2010 | -52.94% | ||
2009 | +88.89% | ||
2008 | -72.73% | ||
2007 | 0.00% | ||
2006 | -45.90% | ||
2005 | +35.56% | ||
2004 | +1’025.00% | ||
2003 | +60.00% | ||
2002 | -80.77% | ||
2001 | -60.61% | ||
2000 | -73.60% | ||
1999 | -74.92% |
- Börse
- Aktien
- A3D39U Aktie
- Kurse Kidoz Inc.