Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.567 USD | -1.63% | +2.90% | -84.38% |
5-Tages-Kurse
verzögerte Kurse Nasdaq03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 0.5899 $ | 0.582 $ | 0.5764 $ | 0.567 $ |
Volumen | 67 152 | 79 060 | 36 586 | 79 661 |
Veränderung | +5.15% | -1.34% | -0.96% | -1.63% |
Eröffnung | 0.56 | 0.58 | 0.61 | 0.58 |
Hoch | 0.61 | 0.60 | 0.61 | 0.60 |
Tief | 0.53 | 0.56 | 0.57 | 0.55 |
Performance
1 Tag | -1.63% | ||
1 Woche | +2.90% | ||
Aktueller Monat | +0.46% | ||
1 Monat | +5.00% | ||
3 Monate | -76.57% | ||
6 Monate | -85.75% | ||
Laufendes Jahr | -84.38% | ||
1 Jahr | -86.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | +2.90% | -84.38% | -86.75% | 6.44 Mio. | ||
+2.09% | +4.15% | +2.93% | +21.72% | 108 Mrd. | ||
-7.10% | -6.20% | -0.84% | -6.27% | 23.46 Mrd. | ||
-0.83% | +0.20% | -14.60% | -16.58% | 21.72 Mrd. | ||
-0.45% | +1.91% | -7.05% | -27.08% | 18.64 Mrd. | ||
-2.06% | +2.38% | -38.55% | -33.98% | 17.45 Mrd. | ||
+2.42% | +5.05% | -8.83% | -35.24% | 17.19 Mrd. | ||
-2.91% | -2.80% | +5.51% | +42.00% | 13.99 Mrd. | ||
-2.54% | +1.28% | +37.49% | +4.55% | 12.53 Mrd. | ||
+0.38% | +4.55% | +329.39% | +249.56% | 8.81 Mrd. | ||
-0.59% | +3.96% | -24.02% | -33.49% | 8.32 Mrd. | ||
-1.51% | -5.02% | +6.34% | +40.65% | 7.65 Mrd. | ||
+3.26% | +0.14% | -50.74% | -67.64% | 7.52 Mrd. | ||
-0.47% | -1.34% | -0.80% | +28.47% | 7.64 Mrd. | ||
-1.08% | +4.83% | +6.35% | +31.24% | 7.26 Mrd. | ||
-0.02% | +3.00% | -21.82% | +69.93% | 6.84 Mrd. | ||
Durchschnitt | -0.90% | +1.92% | +8.52% | +11.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +2.69% | +6.38% | +11.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.567 | 1 160 | 76 379 |
21:58:02 | 0.5603 | 100 | 75 219 |
21:58:02 | 0.57 | 100 | 75 119 |
21:58:02 | 0.57 | 100 | 75 019 |
21:58:02 | 0.57 | 200 | 74 919 |
21:58:02 | 0.57 | 200 | 74 719 |
21:58:02 | 0.57 | 3 398 | 74 519 |
21:58:02 | 0.5701 | 793 | 71 121 |
21:58:02 | 0.5701 | 100 | 70 328 |
21:58:02 | 0.5701 | 1 697 | 70 228 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -84.38% | ||
2023 | -42.83% | ||
2022 | +69.33% |
- Börse
- Aktien
- A3D2GA Aktie
- Kurse Kineta, Inc.