Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4 HKD | -2.44% | 0.00% | +21.21% |
2023 | King Fook's Gewinn steigt im ersten Halbjahr des Geschäftsjahres | MT |
2023 | King Fook Holdings Limited meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.405 $ | 0.41 $ | 0.41 $ | 0.4 $ |
Volumen | 730 000 | 870 000 | 743 300 | 738 000 |
Veränderung | 0.00% | +1.23% | 0.00% | -2.44% |
Eröffnung | 0.40 | 0.41 | 0.41 | 0.41 |
Hoch | 0.41 | 0.41 | 0.41 | 0.42 |
Tief | 0.40 | 0.41 | 0.40 | 0.40 |
Performance
1 Tag | -2.44% | ||
Aktueller Monat | +1.27% | ||
1 Monat | -1.23% | ||
3 Monate | +17.65% | ||
6 Monate | +6.67% | ||
Laufendes Jahr | +21.21% | ||
1 Jahr | +14.29% | ||
3 Jahre | +25.00% | ||
5 Jahre | +25.00% | ||
10 Jahre | -37.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.44% | 0.00% | +21.21% | +14.29% | 46.46 Mio. | ||
+0.38% | +2.66% | +18.44% | +312.39% | 5.18 Mrd. | ||
+2.27% | -4.72% | -5.80% | -26.04% | 3.15 Mrd. | ||
-1.94% | +3.40% | +24.11% | +14.30% | 2.17 Mrd. | ||
+1.97% | +3.91% | -11.12% | -26.40% | 1.4 Mrd. | ||
+2.93% | +0.47% | -51.45% | -58.80% | 1.03 Mrd. | ||
-1.23% | 0.00% | -3.61% | -22.33% | 763 Mio. | ||
+0.72% | +4.42% | +17.80% | +104.03% | 722 Mio. | ||
-0.75% | +0.76% | -14.29% | -24.57% | 475 Mio. | ||
+0.01% | +1.39% | -11.64% | +156.03% | 434 Mio. | ||
+0.54% | -12.24% | -20.88% | -17.31% | 404 Mio. | ||
+2.48% | +2.48% | -5.71% | -12.00% | 401 Mio. | ||
+10.42% | +10.58% | +70.51% | +258.97% | 302 Mio. | ||
+0.32% | -15.47% | -5.09% | +0.48% | 298 Mio. | ||
+1.28% | +1.28% | +23.44% | +14.49% | 234 Mio. | ||
-0.57% | +0.86% | -16.43% | -21.12% | 219 Mio. | ||
Durchschnitt | +1.02% | +1.23% | +1.84% | +41.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +1.35% | +4.16% | +95.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:55:02 | 0.4 | 20 000 | 738 000 |
09:48:16 | 0.405 | 2 000 | 718 000 |
09:14:06 | 0.395 | 30 000 | 716 000 |
08:58:45 | 0.41 | 50 000 | 686 000 |
07:55:02 | 0.415 | 16 000 | 636 000 |
07:44:29 | 0.415 | 498 000 | 620 000 |
07:40:29 | 0.415 | 2 000 | 122 000 |
07:40:22 | 0.41 | 70 000 | 120 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.21% | ||
2023 | -23.26% | ||
2022 | +7.50% | ||
2021 | +37.93% | ||
2020 | -18.31% | ||
2019 | +22.41% | ||
2018 | -34.83% | ||
2017 | -31.54% | ||
2016 | -1.52% | ||
2015 | -13.16% | ||
2014 | +7.04% | ||
2013 | -34.86% | ||
2012 | -3.54% | ||
2011 | -54.44% | ||
2010 | +213.92% | ||
2009 | +83.72% | ||
2008 | -60.19% | ||
2007 | +129.79% | ||
2006 | +27.03% | ||
2005 | -37.29% | ||
2004 | -3.28% | ||
2003 | +103.33% | ||
2002 | +30.43% | ||
2001 | -23.33% | ||
2000 | -7.69% | ||
1999 | -13.33% | ||
1998 | -42.75% | ||
1997 | -9.03% | ||
1996 | +12.50% | ||
1995 | -9.86% | ||
1994 | -44.96% | ||
1993 | +92.54% | ||
1992 | -9.46% |
- Börse
- Aktien
- 885598 Aktie
- Kurse King Fook Holdings Limited