Kurse Kings Arms Yard VCT PLC
Aktien
763966
GB0007174294
KAY
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.4 GBX | 0.00% | 0.00% | -0.51% |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 19.4 p | 19.4 p | 19.4 p | 19.4 p |
Volumen | 3 413 354 | 0 | 3 360 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 19.40 | 19.40 | 19.40 | 19.40 |
Hoch | 19.90 | 19.40 | 19.90 | 19.40 |
Tief | 19.11 | 19.40 | 19.90 | 19.40 |
Performance
1 Monat | -2.51% | ||
3 Monate | -0.51% | ||
6 Monate | -1.52% | ||
Laufendes Jahr | -0.51% | ||
1 Jahr | -4.43% | ||
3 Jahre | -4.43% | ||
5 Jahre | -7.62% | ||
10 Jahre | +2.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.51% | -4.43% | 137 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 2.06 Mrd. | ||
+0.67% | +1.89% | +16.56% | +50.50% | 3.11 Mrd. | ||
+1.71% | +1.06% | +4.05% | -5.94% | 1.45 Mrd. | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.23 Mrd. | ||
+0.78% | +1.22% | +2.39% | +25.19% | 624 Mio. | ||
-2.39% | -0.56% | +35.03% | +106.52% | 576 Mio. | ||
+3.18% | +3.18% | -1.12% | -2.02% | 511 Mio. | ||
+3.97% | -5.92% | +25.93% | +100.74% | 466 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 306 Mio. | ||
-0.47% | +8.72% | +20.94% | +129.33% | 300 Mio. | ||
+2.61% | -2.13% | +61.82% | +135.97% | 297 Mio. | ||
0.00% | -0.90% | +0.92% | -3.51% | 276 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 269 Mio. | ||
0.00% | 0.00% | -13.27% | -11.59% | 221 Mio. | ||
+0.66% | +2.93% | +24.32% | +4.43% | 220 Mio. | ||
Durchschnitt | +2.63% | +0.59% | +12.47% | +30.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +6.03% | +0.76% | +14.27% | +23.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.51% | ||
2023 | -3.94% | ||
2022 | -4.69% | ||
2021 | +10.36% | ||
2020 | -8.53% | ||
2019 | -4.09% | ||
2018 | +6.02% | ||
2017 | +3.75% | ||
2016 | +9.59% | ||
2015 | +1.39% | ||
2014 | 0.00% | ||
2013 | +12.50% | ||
2012 | +109.84% | ||
2011 | -15.28% | ||
2010 | -10.00% | ||
2009 | -37.50% | ||
2008 | -46.67% | ||
2007 | -14.65% | ||
2006 | +1.88% | ||
2005 | -17.86% | ||
2004 | -6.67% | ||
2003 | -18.18% | ||
2002 | -37.14% | ||
2001 | -47.60% | ||
2000 | +87.64% | ||
1999 | +14.84% | ||
1998 | -22.50% | ||
1997 | +5.26% | ||
1996 | +5.56% |
- Börse
- Aktien
- 763966 Aktie
- Kurse Kings Arms Yard VCT PLC