Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.1 HKD | +3.78% | +11.06% | +8.30% |
25.04. | PEKING/Deutsche Autobauer wollen in China aus der Defensive | DP |
25.04. | Xiaomi Auto erwartet bis zu 10% Bruttomarge, Gründer sagt | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 24.8 $ | 25.75 $ | 25.15 $ | 26.1 $ |
Volumen | 4 657 567 | 7 434 871 | 5 803 904 | 8 991 278 |
Veränderung | +1.85% | +3.83% | -2.33% | +3.78% |
Eröffnung | 24.50 | 25.05 | 25.50 | 25.25 |
Hoch | 25.10 | 25.95 | 25.75 | 26.45 |
Tief | 24.25 | 24.75 | 24.85 | 25.25 |
Performance
1 Tag | +3.78% | ||
1 Woche | +11.06% | ||
Aktueller Monat | +8.30% | ||
1 Monat | +7.41% | ||
3 Monate | +29.53% | ||
6 Monate | -3.87% | ||
Laufendes Jahr | +8.30% | ||
1 Jahr | -22.67% | ||
3 Jahre | -54.37% | ||
5 Jahre | +33.16% | ||
10 Jahre | -6.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.78% | +11.06% | +8.30% | -22.67% | 4.29 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 80.86 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 75.4 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 52.54 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 51.47 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 48.04 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 40.73 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.61 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.47 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 22.73 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.45 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 18.93 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 18.93 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 18.77 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.25 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.32 Mrd. | ||
Durchschnitt | +0.86% | +5.87% | +4.78% | +28.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +4.96% | +4.74% | +39.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 26.1 | 373 400 | 8 474 200 |
09:59:57 | 26.15 | 200 | 8 100 800 |
09:59:56 | 26.15 | 200 | 8 100 600 |
09:59:53 | 26.15 | 200 | 8 100 400 |
09:59:53 | 26.15 | 1 200 | 8 100 200 |
09:59:53 | 26.15 | 200 | 8 099 000 |
09:59:51 | 26.15 | 200 | 8 098 800 |
09:59:50 | 26.15 | 200 | 8 098 600 |
09:59:50 | 26.15 | 200 | 8 098 400 |
09:59:50 | 26.15 | 800 | 8 098 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.30% | ||
2023 | -7.66% | ||
2022 | -23.80% | ||
2021 | -31.50% | ||
2020 | +147.52% | ||
2019 | +79.08% | ||
2018 | -56.62% | ||
2017 | +63.52% | ||
2016 | -16.23% | ||
2015 | +23.25% | ||
2014 | -31.10% | ||
2013 | +309.34% | ||
2012 | +88.28% | ||
2011 | -25.06% | ||
2010 | -39.72% | ||
2009 | +148.84% | ||
2008 | -35.66% | ||
2007 | -19.80% |
- Börse
- Aktien
- A0M160 Aktie
- Kurse Kingsoft Corporation Limited