Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.6 TWD | 0.00% | -0.27% | -12.65% |
5-Tages-Kurse
Schlusskurs Taipei Exchange29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 75 NT$ | 74.8 NT$ | 74.8 NT$ | 74.6 NT$ | 74.6 NT$ | 74.6 NT$ |
Volumen | 28 080 | 43 834 | 23 607 | 28 183 | 36 883 | 36 883 |
Veränderung | +0.27% | -0.27% | 0.00% | -0.27% | 0.00% | 0.00% |
Eröffnung | 75.50 | 75.10 | 75.40 | 74.90 | 74.30 | 74.3 |
Hoch | 75.50 | 75.10 | 75.50 | 74.90 | 74.80 | 74.8 |
Tief | 74.80 | 74.80 | 74.10 | 74.40 | 74.30 | 74.3 |
Performance
1 Woche | -0.27% | ||
Aktueller Monat | -0.27% | ||
1 Monat | -2.86% | ||
3 Monate | -4.97% | ||
6 Monate | -8.35% | ||
Laufendes Jahr | -12.65% | ||
1 Jahr | -17.28% | ||
3 Jahre | -6.33% | ||
5 Jahre | -44.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.27% | -12.65% | -17.28% | 118 Mio. | ||
+0.77% | +0.96% | -12.78% | +15.57% | 191 Mrd. | ||
+2.02% | +2.61% | +3.37% | +21.37% | 167 Mrd. | ||
+1.75% | +0.70% | +3.09% | +36.64% | 152 Mrd. | ||
+0.35% | -0.50% | +4.19% | +13.29% | 99 Mrd. | ||
+2.25% | +0.87% | +7.97% | +37.96% | 78.79 Mrd. | ||
+2.45% | +4.53% | +24.48% | +140.02% | 75.03 Mrd. | ||
+0.68% | -0.30% | -7.58% | +13.25% | 70.51 Mrd. | ||
+2.74% | +3.96% | -17.75% | +2.03% | 53.21 Mrd. | ||
+0.80% | -7.81% | -7.32% | +28.73% | 43.78 Mrd. | ||
+0.20% | -0.05% | +7.55% | +21.23% | 37.38 Mrd. | ||
+1.81% | -2.73% | -3.27% | +43.46% | 33.28 Mrd. | ||
+0.26% | -0.17% | -12.06% | +7.75% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
+0.31% | -1.38% | -2.85% | +20.75% | 28.6 Mrd. | ||
-0.50% | -0.64% | -8.66% | -5.64% | 28.27 Mrd. | ||
Durchschnitt | +1.06% | -1.06% | -1.16% | +25.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | -0.71% | -0.37% | +29.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.65% | ||
2023 | +22.80% | ||
2022 | -11.61% | ||
2021 | +34.60% | ||
2020 | -22.55% | ||
2019 | -29.42% | ||
2018 | -37.04% | ||
2017 | -10.06% | ||
2016 | +152.85% | ||
2015 | +115.16% |
- Börse
- Aktien
- 6516 Aktie
- Kurse Kingwaytek Technology Co., Ltd.