Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106 TWD | -0.93% | -4.93% | -17.83% |
5-Tages-Kurse
Schlusskurs Taipei Exchange29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 110 NT$ | 110.5 NT$ | 109.5 NT$ | 107 NT$ | 106 NT$ |
Volumen | 4 526 | 22 608 | 6 339 | 15 400 | 28 672 |
Veränderung | +0.92% | +0.45% | -0.90% | -2.28% | -0.93% |
Eröffnung | 109.00 | 109.00 | 110.50 | 105.00 | 106.00 |
Hoch | 110.00 | 110.50 | 110.50 | 108.50 | 106.50 |
Tief | 108.00 | 108.50 | 105.00 | 105.00 | 104.00 |
Performance
1 Tag | -0.93% | ||
1 Woche | -4.93% | ||
Aktueller Monat | -3.20% | ||
1 Monat | -12.03% | ||
3 Monate | -17.83% | ||
6 Monate | -17.19% | ||
Laufendes Jahr | -17.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | -4.93% | -17.83% | - | 56.25 Mio. | ||
+0.08% | -2.30% | +34.63% | +49.31% | 84.5 Mrd. | ||
+1.59% | +2.83% | +8.33% | +5.21% | 39.24 Mrd. | ||
+5.48% | +2.86% | -7.60% | -5.02% | 22.29 Mrd. | ||
-0.13% | +3.64% | -10.42% | -8.37% | 22.17 Mrd. | ||
-0.38% | +3.75% | +26.38% | +71.83% | 18.22 Mrd. | ||
-0.08% | -0.39% | -16.10% | -39.22% | 13.84 Mrd. | ||
+0.49% | -1.41% | +47.50% | +91.36% | 11.06 Mrd. | ||
+1.25% | -0.31% | +3.51% | -18.39% | 7.34 Mrd. | ||
+0.31% | -1.37% | +5.89% | +12.91% | 5.49 Mrd. | ||
-0.96% | -5.98% | +23.69% | +33.66% | 3.67 Mrd. | ||
-0.26% | -2.76% | -11.29% | -24.04% | 3.55 Mrd. | ||
+0.58% | -4.67% | +174.34% | +217.30% | 3.49 Mrd. | ||
0.00% | -8.35% | -2.51% | +22.79% | 3.14 Mrd. | ||
-1.14% | +3.00% | -35.32% | -20.47% | 2.34 Mrd. | ||
-2.52% | -1.97% | -23.05% | -19.67% | 2.22 Mrd. | ||
Durchschnitt | +0.21% | -1.35% | +12.51% | +24.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | -0.81% | +17.34% | +27.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.83% | ||
2023 | -6.86% |
- Börse
- Aktien
- 2751 Aktie
- Kurse KINGZA International CO.,Ltd.