Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’201 JPY | +1.01% | +2.47% | -16.97% |
2023 | MÄRKTE ASIEN/Kaum Kaufbereitschaft - Schanghai schwach | DJ |
2023 | Kintetsu Department Store Co., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 28. Februar 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2228 ¥ | 2214 ¥ | 2179 ¥ | 2201 ¥ |
Volumen | 27 500 | 44 800 | 29 200 | 31 800 |
Veränderung | +1.23% | -0.63% | -1.58% | +1.01% |
Eröffnung | 2,210.00 | 2,227.00 | 2,214.00 | 2,179.00 |
Hoch | 2,229.00 | 2,227.00 | 2,223.00 | 2,201.00 |
Tief | 2,205.00 | 2,194.00 | 2,179.00 | 2,175.00 |
Performance
1 Tag | +1.01% | ||
1 Woche | +2.47% | ||
Aktueller Monat | -7.13% | ||
1 Monat | -7.40% | ||
3 Monate | -12.55% | ||
6 Monate | -21.42% | ||
Laufendes Jahr | -16.97% | ||
1 Jahr | -9.27% | ||
3 Jahre | -29.79% | ||
5 Jahre | -32.59% | ||
10 Jahre | -39.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +2.47% | -16.97% | -9.27% | 554 Mio. | ||
-0.44% | +3.67% | +40.86% | +213.36% | 18.45 Mrd. | ||
+0.79% | +9.93% | +11.23% | +50.58% | 7.23 Mrd. | ||
+6.35% | +15.49% | +15.83% | +42.61% | 6.88 Mrd. | ||
0.00% | -0.44% | +12.27% | +39.15% | 6.61 Mrd. | ||
+1.10% | +3.24% | -2.96% | -24.54% | 5.78 Mrd. | ||
+1.66% | -3.30% | +45.96% | +49.47% | 5.37 Mrd. | ||
+0.44% | -0.54% | -8.40% | +13.42% | 5.05 Mrd. | ||
+4.92% | +9.71% | +31.51% | +24.68% | 4.84 Mrd. | ||
-1.75% | -1.32% | +6.90% | +23.35% | 3.7 Mrd. | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.28 Mrd. | ||
+0.68% | +1.11% | +3.69% | +24.46% | 3.1 Mrd. | ||
+1.03% | +5.78% | -14.47% | +13.93% | 2.69 Mrd. | ||
+0.43% | -5.72% | +9.12% | -2.10% | 2.35 Mrd. | ||
+3.91% | +7.20% | -15.15% | -38.41% | 2.04 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.43% | +2.66% | +7.24% | +28.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +4.18% | +16.79% | +67.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’201 | 7 000 | 31 800 |
07:59:52 | 2’200 | 100 | 24 800 |
07:59:48 | 2’200 | 100 | 24 700 |
07:59:48 | 2’200 | 100 | 24 600 |
07:59:48 | 2’200 | 100 | 24 500 |
07:59:19 | 2’198 | 100 | 24 400 |
07:58:47 | 2’198 | 100 | 24 300 |
07:58:16 | 2’198 | 100 | 24 200 |
07:58:02 | 2’198 | 100 | 24 100 |
07:57:28 | 2’197 | 100 | 24 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.97% | ||
2023 | +2.16% | ||
2022 | -0.61% | ||
2021 | -16.98% | ||
2020 | -18.63% | ||
2019 | +11.54% | ||
2018 | -16.00% | ||
2017 | +18.53% | ||
2016 | +5.45% | ||
2015 | +6.11% | ||
2014 | -13.85% | ||
2013 | +65.60% | ||
2012 | +34.57% | ||
2011 | +13.29% | ||
2010 | -14.37% | ||
2009 | +6.37% | ||
2008 | -28.96% | ||
2007 | -20.79% | ||
2006 | -8.22% | ||
2005 | +72.73% | ||
2004 | +12.82% | ||
2003 | -14.29% | ||
2002 | -11.65% | ||
2001 | +57.25% | ||
2000 | +19.09% | ||
1999 | -15.38% | ||
1998 | -10.34% | ||
1997 | -57.97% | ||
1996 | -16.87% | ||
1995 | -10.75% | ||
1994 | +0.87% | ||
1993 | -3.96% | ||
1992 | -28.46% |
- Börse
- Aktien
- A0JKEX Aktie
- Kurse Kintetsu Department Store Co., Ltd.