Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.085 CAD | +6.25% | +30.77% | -5.56% |
23.04. | Kiplin Metals Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
16.04. | Kiplin Metals Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.065 $ | 0.075 $ | 0.08 $ | 0.08 $ | 0.085 $ |
Volumen | 81 200 | 19 000 | 167 814 | 64 806 | 38 581 |
Veränderung | +∞% | +15.38% | +6.67% | 0.00% | +6.25% |
Eröffnung | 0.08 | 0.07 | 0.07 | 0.08 | 0.075 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 | 0.085 |
Tief | 0.07 | 0.07 | 0.07 | 0.08 | 0.075 |
Performance
1 Tag | +6.25% | ||
1 Woche | +30.77% | ||
Aktueller Monat | +13.33% | ||
1 Monat | +21.43% | ||
6 Monate | -15.00% | ||
Laufendes Jahr | -5.56% | ||
1 Jahr | -80.46% | ||
3 Jahre | -39.29% | ||
5 Jahre | +27.44% | ||
10 Jahre | -98.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.25% | +30.77% | -5.56% | -80.46% | 4.73 Mio. | ||
+0.70% | +6.45% | -8.67% | +4.26% | 155 Mrd. | ||
+0.52% | +4.86% | -0.29% | +18.00% | 126 Mrd. | ||
-0.32% | +1.50% | +5.89% | +15.03% | 77.44 Mrd. | ||
+2.04% | +11.66% | +21.70% | +42.95% | 52.77 Mrd. | ||
+2.37% | +2.57% | +6.69% | +13.76% | 49.82 Mrd. | ||
+0.26% | +2.58% | +36.35% | +13.59% | 41.3 Mrd. | ||
+19.92% | +28.19% | +133.35% | +140.57% | 31.39 Mrd. | ||
-0.03% | +2.06% | +30.69% | +34.24% | 27.93 Mrd. | ||
+11.08% | +18.75% | +90.18% | +74.39% | 20.44 Mrd. | ||
+0.40% | +5.67% | +64.71% | +97.43% | 19.67 Mrd. | ||
+0.26% | +8.03% | +17.12% | -3.94% | 11.72 Mrd. | ||
-0.31% | +3.70% | +13.20% | +4.24% | 10.35 Mrd. | ||
+1.23% | +4.27% | +63.42% | +70.50% | 9.98 Mrd. | ||
-1.19% | +1.72% | +5.06% | -16.83% | 8.44 Mrd. | ||
-5.88% | +4.11% | +30.13% | +58.96% | 7.96 Mrd. | ||
Durchschnitt | +2.36% | +5.81% | +31.50% | +30.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.92% | +4.90% | +17.65% | +26.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:21:11 | 0.085 | 2 000 | 37 000 |
18:36:42 | 0.085 | 12 000 | 35 000 |
18:36:42 | 0.085 | 10 000 | 23 000 |
18:36:42 | 0.085 | 1 000 | 13 000 |
17:12:25 | 0.075 | 7 000 | 12 000 |
17:12:25 | 0.08 | 1 000 | 5 000 |
15:45:38 | 0.08 | 3 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.11% | ||
2023 | -74.29% | ||
2022 | -46.15% | ||
2021 | +695.92% | ||
2020 | +63.33% | ||
2019 | -33.33% | ||
2018 | -71.43% | ||
2017 | -41.67% | ||
2016 | -88.89% | ||
2015 | -64.00% | ||
2014 | +212.50% | ||
2013 | +77.78% | ||
2012 | -64.71% | ||
2011 | -78.75% | ||
2010 | -64.29% | ||
2009 | +229.41% | ||
2008 | -78.75% | ||
2007 | +81.82% | ||
2006 | -24.14% | ||
2005 | +480.00% | ||
2004 | -33.33% | ||
2003 | -25.00% | ||
2002 | -33.34% | ||
2001 | -99.31% | ||
2000 | +302.78% | ||
1999 | +414.29% | ||
1998 | -22.22% | ||
1997 | -78.57% | ||
1996 | -46.84% | ||
1995 | +25.40% | ||
1994 | -59.35% | ||
1993 | +3.33% |
- Börse
- Aktien
- A2PZ3U Aktie
- Kurse Kiplin Metals Inc.