Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.86 INR | +10.00% | +22.22% | +26.00% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 11.48 ₹ | 11.55 ₹ | 12.6 ₹ | 13.86 ₹ |
Volumen | 5 970 | 1 655 | 3 520 | 10 231 |
Veränderung | +6.79% | +0.61% | +9.09% | +10.00% |
Eröffnung | 10.75 | 12.00 | 11.62 | 12.35 |
Hoch | 11.65 | 12.00 | 12.70 | 13.86 |
Tief | 10.61 | 10.51 | 11.60 | 12.35 |
Performance
1 Tag | +10.00% | ||
1 Woche | +22.22% | ||
Aktueller Monat | +20.94% | ||
1 Monat | +16.76% | ||
3 Monate | +40.00% | ||
6 Monate | +16.28% | ||
Laufendes Jahr | +26.00% | ||
1 Jahr | +61.16% | ||
3 Jahre | +307.65% | ||
5 Jahre | +270.59% | ||
10 Jahre | +141.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:08 | 13.86 | 300 | 10 231 |
11:35:06 | 13.86 | 3 | 9 931 |
11:24:10 | 13.86 | 273 | 9 928 |
10:44:33 | 13.86 | 873 | 9 655 |
08:26:14 | 13.86 | 15 | 8 782 |
08:14:49 | 13.86 | 1 | 8 767 |
08:12:23 | 13.86 | 1 000 | 8 766 |
08:01:26 | 13.86 | 40 | 7 766 |
07:44:57 | 13.86 | 8 | 7 726 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.00% | ||
2023 | +168.95% | ||
2022 | -16.19% | ||
2021 | +49.69% | ||
2020 | -16.41% | ||
2019 | +4.28% | ||
2018 | +1.63% | ||
2017 | +9.52% | ||
2016 | -20.19% | ||
2015 | -12.47% | ||
2014 | -42.12% | ||
2013 | -14.68% | ||
2012 | +29.01% | ||
2011 | +25.83% | ||
2010 | -20.95% | ||
2009 | +71.72% | ||
2008 | -52.98% | ||
2007 | +146.07% | ||
2006 | -22.20% | ||
2005 | -27.79% |
- Börse
- Aktien
- KIRANPR6 Aktie
- Kurse Kiran Print-Pack Limited