KIRIN HOLDINGS COMPANY, LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’273 JPY | +0.04% |
|
+2.60% | +10.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 2279 ¥ | 2274 ¥ | 2272 ¥ | 2273 ¥ |
| Volumen | 3 594 900 | 3 344 300 | 2 812 700 | 2 864 900 |
| Veränderung | +0.49% | -0.22% | -0.09% | +0.04% |
| Eröffnung | 2,248.50 | 2,298.00 | 2,265.00 | 2,265.00 |
| Hoch | 2,295.50 | 2,298.00 | 2,285.00 | 2,284.00 |
| Tief | 2,245.00 | 2,262.50 | 2,265.00 | 2,251.50 |
Performance
| 1 Tag | +0.04% | ||
| 1 Woche | +2.60% | ||
| Aktueller Monat | +8.34% | ||
| 1 Monat | +8.16% | ||
| 3 Monate | +8.91% | ||
| 6 Monate | +8.26% | ||
| Laufendes Jahr | +10.02% | ||
| 1 Jahr | +2.18% | ||
| 3 Jahre | +9.65% | ||
| 5 Jahre | -9.78% | ||
| 10 Jahre | +62.71% |
Volumen
MärkteTagesvolumen
2 864 900
Geschätztes Tagesvolumen
2 864 900
Durchschn. Volumen 20 Tage
3 109 353
Tagesvolumen-Verhältnis
0.92
Durchschn. Volumen 20 Tage JPY
7 067 559 369.00
Durchschn. Volumen 20 Tage USD
44 617 502.30
Rekordvolumen 1
18 391 000
Rekordvolumen 2
17 248 000
Rekordvolumen 3
15 778 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
1 852 424 003 960
Marktwert (USD)
11 694 352 737
Umsatz (JPY)
2 134 393 000 000
Umsatz (USD)
13 474 423 009
Mitarbeiterzahl
30 183
Umsatz / Mitarbeiter (JPY)
70 715 071
Umsatz / Mitarbeiter (USD)
446 424
Streubesitz
86.88 %
Streubesitz (JPY)
1 816 259 446 230
Streubesitz (USD)
11 466 045 884
Täglich gehandeltes Kapital
0.38%
Extremkurse
1 Woche
2 226.00
2 298.00
1 Monat
2 076.502 298.00
Laufendes Jahr
2 026.502 298.00
1 Jahr
1 983.002 298.00
3 Jahre
1 739.002 335.00
5 Jahre
1 739.002 591.00
10 Jahre
1 311.503 199.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 273.20
Gleitender Durchschnitt 20 Tage
2 177.38
Gleitender Durchschnitt 50 Tage
2 130.85
Gleitender Durchschnitt 100 Tage
2 120.41
Kursdifferenz / (MMA5)
+0.01%
Kursdifferenz / (MMA20)
-4.21%
Kursdifferenz / (MMA50)
-6.25%
Kursdifferenz / (MMA100)
-6.71%
STIM
RSI 9 Tage
79.66
RSI 14 Tage
75.27
Sektorenvergleich - Brauereien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.04% | +2.60% | +10.02% | +2.18% | 11.69 Mrd. | ||
| +0.11% | +2.11% | -3.94% | -6.79% | 119 Mrd. | ||
| +0.01% | 0.00% | +384.45% | +2’051.35% | 67.41 Mrd. | ||
| -0.64% | -0.25% | +7.57% | +15.35% | 47.58 Mrd. | ||
| +0.50% | +0.50% | -12.53% | -15.48% | 36.89 Mrd. | ||
| -0.58% | +2.68% | 0.00% | -11.90% | 23.13 Mrd. | ||
| +0.63% | +2.87% | +12.68% | -13.84% | 19.06 Mrd. | ||
| +2.05% | +8.96% | -25.17% | -52.23% | 18.42 Mrd. | ||
| +0.90% | +3.13% | +3.94% | +4.10% | 17.59 Mrd. | ||
| +2.68% | +12.54% | +6.29% | -40.99% | 15.06 Mrd. | ||
| -0.45% | -2.63% | +2.17% | +5.77% | 13.27 Mrd. | ||
| +1.92% | +8.36% | +6.39% | -33.43% | 12.4 Mrd. | ||
| 0.00% | -1.03% | -3.73% | -15.28% | 6.96 Mrd. | ||
| +1.16% | +11.50% | +14.64% | +41.40% | 6.49 Mrd. | ||
| +4.12% | +3.63% | +0.08% | -37.26% | 4.44 Mrd. | ||
| -.--% | -.--% | - | - | 3.85 Mrd. | ||
| Durchschnitt | +0.78% | +3.48% | +26.86% | +126.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.60% | +61.03% | +322.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1a823b1b541b.i1MUmVHLT2yasFSE4ivdG92gBeg_38mLgH7r4Nua0u0.zThO3RaOIinO2x7qoWivcpLMb59wrr_ItUre1rDwg4_nGmPAHP8bDerbBQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’273 | 683 200 | 2 864 900 |
| 07:59:59 | 2’274 | 100 | 2 181 700 |
| 07:59:59 | 2’274 | 1 000 | 2 181 600 |
| 07:59:59 | 2’274 | 100 | 2 180 600 |
| 07:59:59 | 2’274 | 100 | 2 180 500 |
| 07:59:57 | 2’274 | 100 | 2 180 400 |
| 07:59:57 | 2’273 | 200 | 2 180 300 |
| 07:59:56 | 2’273 | 300 | 2 180 100 |
| 07:59:55 | 2’274 | 700 | 2 179 800 |
| 07:59:55 | 2’273 | 100 | 2 179 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.02% | ||
| 2023 | +2.73% | ||
| 2022 | +8.88% | ||
| 2021 | -24.12% | ||
| 2020 | +1.84% | ||
| 2019 | +3.98% | ||
| 2018 | -19.08% | ||
| 2017 | +49.38% | ||
| 2016 | +15.42% | ||
| 2015 | +10.05% | ||
| 2014 | -1.06% | ||
| 2013 | +49.51% | ||
| 2012 | +8.12% | ||
| 2011 | -17.82% | ||
| 2010 | -23.56% | ||
| 2009 | +26.70% | ||
| 2008 | -28.34% | ||
| 2007 | -12.29% | ||
| 2006 | +36.07% | ||
| 2005 | +36.27% | ||
| 2004 | +10.39% | ||
| 2003 | +21.06% | ||
| 2002 | -19.42% | ||
| 2001 | -8.41% | ||
| 2000 | -4.84% | ||
| 1999 | -25.35% | ||
| 1998 | +51.58% | ||
| 1997 | -16.67% | ||
| 1996 | -6.56% | ||
| 1995 | +9.91% | ||
| 1994 | -1.77% | ||
| 1993 | 0.00% | ||
| 1992 | -18.71% |
- Börse
- Aktien
- 853682 Aktie
- Kurse Kirin Holdings Company, Limited
