Kurse Kiwi Property Group Limited
Aktien
KPG
NZKPGE0001S9
KPG
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.835 NZD | +3.09% | 0.00% | -4.57% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.835 $ | 0.82 $ | 0.83 $ | 0.81 $ | 0.835 $ |
Volumen | 1 628 711 | 843 159 | 619 598 | 572 634 | 1 347 677 |
Veränderung | +∞% | -1.80% | +1.22% | -2.41% | +3.09% |
Eröffnung | 0.83 | 0.84 | 0.83 | 0.84 | 0.82 |
Hoch | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 |
Tief | 0.82 | 0.82 | 0.83 | 0.81 | 0.81 |
Performance
1 Tag | +3.09% | ||
Aktueller Monat | -0.60% | ||
1 Monat | -0.60% | ||
3 Monate | -3.47% | ||
6 Monate | +3.73% | ||
Laufendes Jahr | -4.57% | ||
1 Jahr | -9.24% | ||
3 Jahre | -34.25% | ||
5 Jahre | -45.60% | ||
10 Jahre | -26.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.09% | 0.00% | -4.57% | -9.24% | 794 Mio. | ||
+2.77% | +2.28% | +39.94% | +80.66% | 28.07 Mrd. | ||
+0.07% | +1.61% | -13.85% | -31.88% | 26.92 Mrd. | ||
+0.65% | +0.75% | +22.78% | +110.22% | 26.28 Mrd. | ||
-0.52% | +16.60% | +1.61% | -21.19% | 26.06 Mrd. | ||
+3.58% | +3.12% | +49.67% | +74.92% | 22.69 Mrd. | ||
+0.41% | +23.56% | +5.96% | -25.69% | 20.3 Mrd. | ||
+0.86% | -2.03% | +3.66% | +38.92% | 19.59 Mrd. | ||
+1.87% | +0.92% | +30.95% | +74.46% | 16.31 Mrd. | ||
+7.41% | +14.71% | -6.26% | -33.29% | 15.21 Mrd. | ||
+0.45% | +6.32% | -14.16% | -27.09% | 15.03 Mrd. | ||
-0.21% | +3.48% | -1.04% | -14.85% | 14.75 Mrd. | ||
+0.97% | +0.28% | +21.01% | +170.58% | 14.62 Mrd. | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.42 Mrd. | ||
-0.34% | -1.67% | -5.75% | +17.53% | 13.17 Mrd. | ||
+0.74% | +6.26% | +3.16% | -22.01% | 12.09 Mrd. | ||
Durchschnitt | +1.46% | +5.25% | +7.54% | +22.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +5.75% | +10.39% | +27.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.57% | ||
2023 | -3.85% | ||
2022 | -23.85% | ||
2021 | -2.05% | ||
2020 | -21.79% | ||
2019 | +14.29% | ||
2018 | -2.85% | ||
2017 | +1.44% | ||
2016 | +2.59% | ||
2015 | +8.87% | ||
2014 | +14.81% | ||
2013 | -6.09% | ||
2012 | +13.86% | ||
2011 | +1.00% | ||
2010 | -3.85% | ||
2009 | +2.97% | ||
2008 | -24.63% | ||
2007 | -12.99% | ||
2006 | +21.26% | ||
2005 | +14.41% | ||
2004 | +1.83% | ||
2003 | +5.83% | ||
2002 | +5.10% | ||
2001 | +13.95% | ||
2000 | -8.51% | ||
1999 | -13.76% | ||
1998 | -2.68% | ||
1997 | +2.75% | ||
1996 | -0.91% | ||
1995 | +13.40% | ||
1994 | -16.38% |