Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.54 MYR | +0.27% | +1.48% | +6.35% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.7 RM | 7.71 RM | 7.52 RM | 7.54 RM | 7.58 RM |
Volumen | 132 900 | 1 232 400 | 38 700 | 9 700 | 1 020 600 |
Veränderung | +2.12% | +0.13% | -2.46% | +0.27% | +0.53% |
Eröffnung | 7.54 | 7.70 | 7.70 | 7.54 | 7.54 |
Hoch | 7.72 | 7.72 | 7.70 | 7.58 | 7.58 |
Tief | 7.54 | 7.70 | 7.52 | 7.54 | 7.54 |
Performance
1 Tag | +0.27% | ||
1 Woche | +1.48% | ||
Aktueller Monat | +1.07% | ||
1 Monat | +1.07% | ||
3 Monate | +3.86% | ||
6 Monate | +10.23% | ||
Laufendes Jahr | +6.35% | ||
1 Jahr | +7.25% | ||
3 Jahre | +8.80% | ||
5 Jahre | -2.71% | ||
10 Jahre | +13.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +1.48% | +6.35% | +7.25% | 2.88 Mrd. | ||
+1.84% | +2.06% | -4.37% | -10.56% | 47.29 Mrd. | ||
+1.18% | +0.74% | -6.78% | -1.15% | 20.67 Mrd. | ||
+0.36% | +0.05% | -1.92% | +6.28% | 13.31 Mrd. | ||
+1.17% | +3.52% | +18.80% | +68.72% | 11.69 Mrd. | ||
-1.53% | +0.52% | -6.31% | -5.85% | 9.72 Mrd. | ||
+0.60% | +2.28% | +1.80% | +9.05% | 8.7 Mrd. | ||
-1.93% | -1.93% | -16.17% | -10.25% | 8.38 Mrd. | ||
+0.31% | +2.08% | +3.32% | +14.61% | 7.77 Mrd. | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.53 Mrd. | ||
+0.28% | +3.35% | +7.26% | +37.89% | 5.4 Mrd. | ||
+1.36% | +6.60% | -1.81% | -4.69% | 5.06 Mrd. | ||
+2.35% | -0.83% | -7.33% | +87.94% | 4.99 Mrd. | ||
-3.17% | -2.40% | -22.29% | -29.89% | 4.87 Mrd. | ||
-2.68% | -2.68% | -13.15% | -6.84% | 4.68 Mrd. | ||
+0.52% | +1.26% | -5.20% | -2.82% | 4.39 Mrd. | ||
Durchschnitt | -0.09% | +0.97% | -4.15% | +9.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.35% | -3.58% | +5.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.91% | ||
2023 | +5.66% | ||
2022 | +2.44% | ||
2021 | -7.49% | ||
2020 | -10.38% | ||
2019 | +3.13% | ||
2018 | -11.34% | ||
2017 | +4.10% | ||
2016 | +17.56% | ||
2015 | +5.22% | ||
2014 | +14.70% | ||
2013 | -23.83% |
- Börse
- Aktien
- KLCC Aktie
- Kurse KLCC Property Holdings