Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0676 USD | +1.44% | +0.15% | +25.42% |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 0.0675 $ | 0.071 $ | 0.06659 $ | 0.0676 $ |
Volumen | 5 100 | 5 250 | 4 500 | 4 000 |
Veränderung | +∞% | +5.19% | -6.21% | +1.44% |
Eröffnung | 0.07 | 0.06 | 0.07 | 0.065 |
Hoch | 0.07 | 0.07 | 0.07 | 0.0676 |
Tief | 0.07 | 0.06 | 0.07 | 0.062 |
Performance
1 Tag | +1.44% | ||
1 Woche | +0.15% | ||
Aktueller Monat | +1.50% | ||
1 Monat | +2.27% | ||
3 Monate | +14.38% | ||
6 Monate | +7.81% | ||
Laufendes Jahr | +25.42% | ||
1 Jahr | -4.79% | ||
3 Jahre | -65.33% | ||
5 Jahre | -58.27% | ||
10 Jahre | -66.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | +0.15% | +25.42% | -4.79% | 12.66 Mio. | ||
+0.43% | +7.16% | -8.27% | +4.71% | 156 Mrd. | ||
-2.32% | +3.04% | -2.60% | +15.26% | 126 Mrd. | ||
-3.38% | -1.00% | +2.31% | +11.14% | 77.25 Mrd. | ||
-0.55% | +9.67% | +21.03% | +42.17% | 53.52 Mrd. | ||
-0.77% | +3.84% | +5.87% | +12.88% | 51 Mrd. | ||
+0.43% | +2.80% | +36.94% | +14.08% | 41.44 Mrd. | ||
+4.13% | +37.97% | +142.99% | +150.51% | 37.65 Mrd. | ||
-3.39% | -0.72% | +25.78% | +29.19% | 27.72 Mrd. | ||
-0.96% | +12.59% | +88.36% | +72.73% | 21.92 Mrd. | ||
-4.93% | +1.46% | +57.35% | +88.62% | 19.8 Mrd. | ||
0.00% | +7.73% | +17.12% | -3.94% | 11.74 Mrd. | ||
-1.02% | +2.76% | +12.04% | +3.17% | 10.31 Mrd. | ||
-6.16% | -0.12% | +54.06% | +60.73% | 10.12 Mrd. | ||
-2.17% | +2.27% | +2.78% | -18.64% | 8.33 Mrd. | ||
-2.10% | +0.53% | +27.40% | +55.62% | 7.49 Mrd. | ||
Durchschnitt | -1.37% | +6.95% | +31.79% | +33.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | +6.83% | +17.87% | +26.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:48:09 | 0.0676 | 1 000 | 8 000 |
16:48:09 | 0.0676 | 1 000 | 7 000 |
15:30:00 | 0.062 | 1 500 | 6 000 |
15:30:00 | 0.062 | 1 500 | 4 500 |
15:30:00 | 0.065 | 1 500 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.57% | ||
2023 | -14.46% | ||
2022 | -51.31% | ||
2021 | -31.89% | ||
2020 | -13.93% | ||
2019 | +67.23% | ||
2018 | -52.29% | ||
2017 | +119.60% | ||
2016 | +75.00% | ||
2015 | -38.88% | ||
2014 | -41.10% | ||
2013 | -70.72% | ||
2012 | -21.94% |
- Börse
- Aktien
- A119BJ Aktie
- A119BJ Aktie
- Kurse Klondike Gold Corp.