Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.095 CAD | +5.56% | -.--% | +35.71% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.095 $ | 0.09 $ | 0.09 $ | 0.095 $ |
Volumen | 26 050 | 7 000 | 79 100 | 5 571 |
Veränderung | -.--% | -5.26% | -.--% | +5.56% |
Eröffnung | 0.10 | 0.09 | 0.09 | 0.10 |
Hoch | 0.10 | 0.09 | 0.10 | 0.10 |
Tief | 0.10 | 0.09 | 0.09 | 0.10 |
Performance
1 Tag | +5.56% | ||
Aktueller Monat | +5.56% | ||
1 Monat | +5.56% | ||
6 Monate | +18.75% | ||
Laufendes Jahr | +35.71% | ||
1 Jahr | -17.39% | ||
3 Jahre | -54.76% | ||
5 Jahre | -56.82% | ||
10 Jahre | -36.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.56% | -.--% | +35.71% | -17.39% | 13.27 Mio. | ||
-0.91% | -6.26% | -15.39% | -3.46% | 142 Mrd. | ||
+0.27% | +1.60% | -6.33% | +8.38% | 117 Mrd. | ||
-1.21% | -1.52% | -0.93% | -0.28% | 71.19 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
-4.22% | +21.94% | +33.66% | +7.73% | 40.02 Mrd. | ||
-2.98% | +8.83% | +20.85% | +7.26% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-9.51% | +2.87% | +45.21% | +58.81% | 17.02 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-2.92% | +4.97% | +4.65% | -17.22% | 10.52 Mrd. | ||
-4.61% | +3.08% | +45.02% | +51.88% | 8.87 Mrd. | ||
-0.30% | +4.98% | +2.79% | -1.63% | 9.14 Mrd. | ||
-0.12% | +6.43% | +2.66% | -1.10% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
Durchschnitt | -1.35% | +4.77% | +18.72% | +15.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | +2.80% | +5.04% | +9.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.71% | ||
2023 | -22.22% | ||
2022 | -45.45% | ||
2021 | -32.65% | ||
2020 | -15.52% | ||
2019 | +61.11% | ||
2018 | -48.57% | ||
2017 | +112.12% | ||
2016 | +50.00% | ||
2015 | -15.38% | ||
2014 | -48.00% | ||
2013 | -61.54% | ||
2012 | -43.48% | ||
2011 | -56.60% | ||
2010 | -55.84% | ||
2009 | +60.00% | ||
2008 | -64.29% | ||
2007 | -17.65% | ||
2006 | +6.25% | ||
2005 | -38.46% | ||
2004 | -13.33% | ||
2003 | -28.57% | ||
2002 | +200.00% | ||
2001 | -12.50% | ||
2000 | -.--% | ||
1999 | +33.33% | ||
1998 | -70.00% | ||
1997 | -59.18% | ||
1996 | +63.33% | ||
1995 | -70.00% | ||
1994 | -58.33% | ||
1993 | +84.62% | ||
1992 | -18.75% | ||
1991 | -27.27% | ||
1990 | +69.23% |
- Börse
- Aktien
- A119BJ Aktie
- Kurse Klondike Gold Corp.