Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.109 HKD | 0.00% | +9.00% | -14.17% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.108 $ | 0.11 $ | 0.109 $ | 0.109 $ | 0.109 $ |
Volumen | 210 000 | 55 000 | 85 000 | 0 | 0 |
Veränderung | +8.00% | +1.85% | -0.91% | 0.00% | 0.00% |
Eröffnung | 0.10 | 0.11 | 0.11 | 0.11 | 0.109 |
Hoch | 0.11 | 0.11 | 0.11 | 0.11 | 0.109 |
Tief | 0.10 | 0.11 | 0.11 | 0.11 | 0.109 |
Performance
1 Woche | +9.00% | ||
Aktueller Monat | +9.00% | ||
1 Monat | +7.92% | ||
3 Monate | -5.22% | ||
6 Monate | +0.93% | ||
Laufendes Jahr | -14.17% | ||
1 Jahr | -33.94% | ||
3 Jahre | -72.41% | ||
5 Jahre | -61.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +9.00% | -14.17% | -33.94% | 5.66 Mio. | ||
+0.09% | -0.26% | +1.67% | +4.81% | 71.57 Mrd. | ||
-0.71% | +4.39% | -2.47% | +57.05% | 57.17 Mrd. | ||
+1.64% | +3.30% | +26.07% | +59.10% | 39.18 Mrd. | ||
+0.52% | +5.05% | +21.21% | -5.66% | 33.37 Mrd. | ||
+0.33% | -0.16% | +10.60% | +22.80% | 28.96 Mrd. | ||
-0.58% | 0.00% | +19.89% | -12.80% | 21.87 Mrd. | ||
+0.12% | -4.56% | +11.98% | +19.68% | 19.03 Mrd. | ||
+1.15% | +3.74% | +80.22% | +135.43% | 18.04 Mrd. | ||
-0.62% | +1.26% | +38.51% | +0.84% | 17.8 Mrd. | ||
-0.45% | 0.00% | +16.69% | -15.59% | 15.73 Mrd. | ||
-0.61% | -1.19% | +4.54% | +16.80% | 14.62 Mrd. | ||
-0.56% | +0.95% | +9.20% | -22.61% | 12.79 Mrd. | ||
+0.64% | -1.42% | -2.48% | +13.53% | 12.19 Mrd. | ||
+0.18% | +0.46% | +28.48% | +30.72% | 12.02 Mrd. | ||
+1.91% | -2.08% | +59.17% | +116.81% | 11.44 Mrd. | ||
Durchschnitt | +0.29% | +0.97% | +19.32% | +24.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.36% | +16.19% | +27.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.17% | ||
2023 | -0.78% | ||
2022 | -62.90% | ||
2021 | +48.07% | ||
2020 | -6.80% | ||
2019 | -13.79% | ||
2018 | -30.95% | ||
2017 | -51.72% |
- Börse
- Aktien
- A3EB7M Aktie
- Kurse KML Technology Group Limited