Kurse KMPHARMACEUTICAL Co.,Ltd.
Aktien
A225430
KR7225430008
A225430
Finanzdienstleistungen - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
817 KRW | -0.12% | -0.12% | -16.46% |
1 Woche | -0.12% | ||
Aktueller Monat | +0.12% |
5-Tages-Kurse
Schlusskurs Korea S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 818 ₩ | 816 ₩ | 818 ₩ | 817 ₩ |
Volumen | 29 283 | 24 297 | 47 064 | 18 975 |
Veränderung | +∞% | -0.24% | +0.25% | -0.12% |
Eröffnung | 810.00 | 820.00 | 818.00 | 818.00 |
Hoch | 819.00 | 820.00 | 827.00 | 818.00 |
Tief | 806.00 | 816.00 | 813.00 | 811.00 |
Performance
1 Tag | -0.12% | ||
1 Woche | -0.12% | ||
Aktueller Monat | +0.12% | ||
1 Monat | -6.74% | ||
3 Monate | -22.04% | ||
6 Monate | -23.57% | ||
Laufendes Jahr | -16.46% | ||
1 Jahr | -35.67% | ||
3 Jahre | -71.33% | ||
5 Jahre | -79.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -0.12% | -16.46% | -35.67% | 16.82 Mio. | ||
-8.88% | +5.37% | +14.43% | +224.10% | 19.01 Mrd. | ||
-7.39% | +11.58% | +25.13% | +290.48% | 17.61 Mrd. | ||
-0.24% | +0.20% | +8.31% | +45.25% | 9.64 Mrd. | ||
+0.58% | -0.57% | -10.36% | -19.97% | 8.6 Mrd. | ||
+0.44% | +4.96% | +5.98% | +30.95% | 6.47 Mrd. | ||
-4.12% | -5.04% | +67.56% | - | 5.79 Mrd. | ||
-2.89% | -3.50% | -1.30% | +71.74% | 5.01 Mrd. | ||
0.00% | -3.50% | +62.35% | +212.85% | 4.45 Mrd. | ||
+3.70% | +6.67% | 0.00% | +12.00% | 4.23 Mrd. | ||
-0.16% | +5.67% | +0.16% | -15.98% | 3.34 Mrd. | ||
+0.66% | -0.86% | -1.50% | -22.91% | 2.85 Mrd. | ||
0.00% | -0.39% | +18.78% | +11.45% | 2.8 Mrd. | ||
-1.28% | +2.43% | +51.14% | -32.56% | 2.69 Mrd. | ||
+2.92% | +2.74% | -0.88% | +28.20% | 2.21 Mrd. | ||
-4.62% | -2.30% | -3.13% | +42.62% | 2.06 Mrd. | ||
Durchschnitt | -1.34% | +4.10% | +13.76% | +56.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.32% | +8.67% | +16.39% | +122.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.46% | ||
2023 | -38.49% | ||
2022 | -28.54% | ||
2021 | -23.67% | ||
2020 | +4.67% | ||
2019 | -5.75% | ||
2018 | -54.40% |
- Börse
- Aktien
- A225430 Aktie
- Kurse KMPHARMACEUTICAL Co.,Ltd.