Kurse Knight-Swift Transportation Holdings Inc.
Aktien
A2DW9M
US4990491049
KNX
Zug und Strassen-Transport
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.54 USD | -1.26% | -2.58% | -18.65% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 48.15 $ | 49.23 $ | 48.51 $ | 47.14 $ | 46.9 $ |
Volumen | 2 409 331 | 2 438 343 | 3 351 238 | 4 028 411 | 1 879 588 |
Veränderung | +0.02% | +2.24% | -1.46% | -2.82% | -1.26% |
Eröffnung | 48.56 | 48.25 | 48.76 | 47.16 | 46.46 |
Hoch | 48.63 | 49.48 | 49.15 | 47.86 | 47.44 |
Tief | 47.82 | 48.25 | 47.92 | 46.63 | 46.34 |
Performance
1 Tag | -1.20% | ||
1 Woche | -2.58% | ||
Aktueller Monat | -14.76% | ||
1 Monat | -11.06% | ||
3 Monate | -18.19% | ||
6 Monate | -4.87% | ||
Laufendes Jahr | -18.65% | ||
1 Jahr | -12.06% | ||
3 Jahre | +1.49% | ||
5 Jahre | +33.09% | ||
10 Jahre | +97.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | -2.58% | -18.65% | -12.06% | 7.59 Mrd. | ||
+0.45% | -2.46% | +2.77% | +7.49% | 79.13 Mrd. | ||
-0.17% | -3.83% | +6.78% | +5.90% | 76.35 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-9.78% | -7.49% | +20.92% | +153.93% | 13.75 Mrd. | ||
-0.72% | +2.23% | -10.01% | +10.27% | 12.39 Mrd. | ||
+0.16% | -1.00% | -18.38% | -23.77% | 8.22 Mrd. | ||
+1.80% | -1.32% | -8.63% | +7.54% | 7.37 Mrd. | ||
-0.46% | +11.98% | +5.80% | +57.21% | 5.37 Mrd. | ||
+5.63% | +2.91% | -3.88% | -42.69% | 5.13 Mrd. | ||
-1.78% | -0.77% | +1.84% | +10.89% | 4.72 Mrd. | ||
+0.14% | +0.66% | -15.87% | -16.24% | 3.75 Mrd. | ||
-6.89% | -7.17% | +6.59% | +45.60% | 3.25 Mrd. | ||
+0.21% | +1.98% | -11.70% | +4.80% | 2.51 Mrd. | ||
-1.65% | +1.71% | -1.65% | +60.59% | 1.85 Mrd. | ||
+2.36% | -1.14% | -6.28% | -20.40% | 1.34 Mrd. | ||
Durchschnitt | -0.84% | +1.00% | -3.15% | +15.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -1.57% | +1.87% | +13.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:31:37 | 46.9 | 100 | 1 665 356 |
18:31:32 | 46.89 | 100 | 1 665 256 |
18:31:31 | 46.89 | 100 | 1 665 156 |
18:31:31 | 46.89 | 300 | 1 665 056 |
18:31:30 | 46.89 | 100 | 1 664 756 |
18:31:18 | 46.88 | 100 | 1 664 656 |
18:31:18 | 46.88 | 100 | 1 664 556 |
18:31:18 | 46.88 | 127 | 1 664 456 |
18:31:18 | 46.88 | 127 | 1 664 329 |
18:31:18 | 46.88 | 100 | 1 664 202 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.23% | ||
2023 | +10.00% | ||
2022 | -14.00% | ||
2021 | +45.72% | ||
2020 | +16.69% | ||
2019 | +42.96% | ||
2018 | -42.66% | ||
2017 | +32.28% | ||
2016 | +36.40% | ||
2015 | -28.02% | ||
2014 | +83.53% | ||
2013 | +25.36% | ||
2012 | -6.46% | ||
2011 | -17.68% | ||
2010 | -1.50% | ||
2009 | +19.67% | ||
2008 | +8.85% | ||
2007 | -13.14% | ||
2006 | -17.75% | ||
2005 | +25.38% | ||
2004 | +45.03% | ||
2003 | +22.14% | ||
2002 | +11.82% | ||
2001 | +119.51% | ||
2000 | +12.41% | ||
1999 | -35.83% | ||
1998 | +44.26% | ||
1997 | +46.05% | ||
1996 | +38.18% | ||
1995 | -3.51% | ||
1994 | -1.30% |
- Börse
- Aktien
- A2DW9M Aktie
- Kurse Knight-Swift Transportation Holdings Inc.