Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 MYR | +7.69% | +16.67% | -22.22% |
15.04. | KNM Group Berhad kündigt den Rücktritt von Lily Yin Kam May als Group Company Secretary an | CI |
15.04. | Knm Group Berhad ernennt Kenneth Goh Kwan Weng zum Gesellschaftssekretär | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.065 RM | 0.065 RM | 0.065 RM | 0.065 RM | 0.07 RM |
Volumen | 1 122 200 | 2 007 000 | 2 036 400 | 2 411 000 | 5 750 000 |
Veränderung | +8.33% | 0.00% | 0.00% | 0.00% | +7.69% |
Eröffnung | 0.06 | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | +7.69% | ||
1 Woche | +16.67% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -17.65% | ||
3 Monate | -17.65% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -22.22% | ||
1 Jahr | +27.27% | ||
3 Jahre | -62.16% | ||
5 Jahre | -65.85% | ||
10 Jahre | -92.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.69% | +16.67% | -22.22% | +27.27% | 59.37 Mio. | ||
-0.49% | -1.30% | -5.46% | +2.59% | 70.32 Mrd. | ||
-0.46% | -1.38% | +6.61% | +20.44% | 34.12 Mrd. | ||
-1.38% | +0.74% | -3.92% | +13.87% | 32.77 Mrd. | ||
0.00% | +5.43% | +32.03% | +98.14% | 11.46 Mrd. | ||
+3.49% | +13.46% | +30.81% | +100.83% | 9.36 Mrd. | ||
-0.42% | +0.64% | -6.95% | +13.95% | 7.46 Mrd. | ||
-0.43% | -1.89% | +19.34% | +29.40% | 6.64 Mrd. | ||
-2.34% | -9.52% | +46.67% | +17.09% | 5.86 Mrd. | ||
+2.68% | +6.94% | +32.74% | +116.37% | 5.04 Mrd. | ||
+2.05% | -2.37% | +48.78% | +62.42% | 4.66 Mrd. | ||
-1.73% | -6.56% | +15.37% | +59.02% | 3.97 Mrd. | ||
+0.14% | +2.41% | +14.10% | +30.61% | 3.38 Mrd. | ||
+0.80% | +3.91% | +31.17% | +104.66% | 3.16 Mrd. | ||
+1.26% | +1.26% | +16.91% | +3.42% | 2.86 Mrd. | ||
+0.77% | +1.90% | +35.99% | +83.22% | 2.83 Mrd. | ||
Durchschnitt | +0.73% | +1.76% | +18.25% | +48.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.63% | +7.19% | +27.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.22% | ||
2023 | +80.00% | ||
2022 | -66.67% | ||
2021 | -26.83% | ||
2020 | -45.33% | ||
2019 | +400.00% | ||
2018 | -66.67% | ||
2017 | -33.82% | ||
2016 | -33.33% | ||
2015 | +4.08% | ||
2014 | +8.89% | ||
2013 | -1.10% | ||
2012 | -54.04% | ||
2011 | -65.14% | ||
2010 | -7.79% | ||
2009 | +90.12% | ||
2008 | -84.22% | ||
2007 | +250.00% | ||
2006 | +268.72% | ||
2005 | +25.61% | ||
2004 | +99.77% | ||
2003 | +15.68% |