Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.3 EUR | -1.35% | +0.58% | +17.86% |
25.04. | WOCHENVORSCHAU: Termine bis 9. Mai 2024 | DP |
23.04. | Deutsche Bank Research hebt Ziel für Knorr-Bremse - 'Hold' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 71 € | 70.8 € | 70.25 € | 69.3 € |
Volumen | 246 892 | 121 925 | 137 453 | 101 612 |
Veränderung | +4.26% | -0.28% | -0.78% | -1.35% |
Eröffnung | 69.15 | 71.30 | 71.00 | 70.35 |
Hoch | 71.30 | 71.50 | 71.00 | 70.50 |
Tief | 68.90 | 70.45 | 70.00 | 68.65 |
Performance
1 Tag | -1.35% | ||
1 Woche | +0.58% | ||
Aktueller Monat | -1.14% | ||
1 Monat | -2.01% | ||
3 Monate | +21.75% | ||
6 Monate | +28.76% | ||
Laufendes Jahr | +17.86% | ||
1 Jahr | +11.45% | ||
3 Jahre | -33.62% | ||
5 Jahre | -31.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | +0.58% | +17.86% | +11.45% | 12.1 Mrd. | ||
-0.98% | -1.00% | +15.33% | +50.56% | 59.6 Mrd. | ||
-2.17% | -4.77% | +23.31% | +36.07% | 36.82 Mrd. | ||
-2.42% | -2.78% | +14.75% | +30.94% | 27.62 Mrd. | ||
-1.09% | -1.38% | +10.61% | +34.07% | 23.36 Mrd. | ||
-1.12% | -4.60% | +0.49% | -3.70% | 21.92 Mrd. | ||
+0.23% | +1.92% | +14.79% | +22.44% | 19 Mrd. | ||
-0.18% | -8.23% | -6.57% | -17.18% | 14.2 Mrd. | ||
-2.94% | -7.32% | +15.32% | +2.37% | 9.63 Mrd. | ||
-0.86% | +0.81% | -3.08% | -4.31% | 8.86 Mrd. | ||
-2.11% | +0.88% | +9.48% | +53.76% | 7.95 Mrd. | ||
+0.29% | +1.10% | +38.02% | +72.71% | 7.01 Mrd. | ||
-6.82% | -7.95% | +14.15% | +21.00% | 6.64 Mrd. | ||
-2.00% | -3.97% | +15.54% | +37.57% | 6.39 Mrd. | ||
+0.06% | +4.71% | -2.12% | +26.79% | 6.26 Mrd. | ||
-0.90% | -1.29% | +22.37% | -32.59% | 6.18 Mrd. | ||
Durchschnitt | -1.52% | -1.15% | +12.52% | +21.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | -1.25% | +13.24% | +27.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 69.3 | 61 840 | 101 612 |
17:29:34 | 69 | 70 | 39 772 |
17:29:18 | 69.05 | 100 | 39 702 |
17:29:18 | 69.05 | 80 | 39 602 |
17:29:14 | 69 | 56 | 39 522 |
17:27:17 | 69.05 | 72 | 39 466 |
17:25:10 | 69.05 | 9 | 39 394 |
17:25:10 | 69.05 | 70 | 39 385 |
17:25:10 | 69.05 | 194 | 39 315 |
17:25:10 | 69 | 107 | 39 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.86% | ||
2023 | +15.20% | ||
2022 | -41.27% | ||
2021 | -22.19% | ||
2020 | +23.06% | ||
2019 | +15.43% | ||
2018 | -3.70% |
- Börse
- Aktien
- KBX100 Aktie
- Kurse Knorr-Bremse AG