Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.04 AUD | -6.98% | -14.89% | +23.08% |
30.04. | Knosys meldet AU$3 Millionen Bareinnahmen im dritten Quartal des Geschäftsjahres | MT |
26.02. | Knosys Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.041 $ | 0.041 $ | 0.043 $ | 0.04 $ |
Volumen | 245 501 | 184 048 | 655 357 | 170 734 |
Veränderung | -8.89% | 0.00% | +4.88% | -6.98% |
Eröffnung | 0.05 | 0.04 | 0.04 | 0.04 |
Hoch | 0.05 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | -6.98% | ||
1 Woche | -14.89% | ||
Aktueller Monat | -6.98% | ||
1 Monat | +17.65% | ||
3 Monate | +14.29% | ||
6 Monate | +14.29% | ||
Laufendes Jahr | +23.08% | ||
1 Jahr | -42.86% | ||
3 Jahre | -72.41% | ||
5 Jahre | -41.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.98% | -14.89% | +23.08% | -42.86% | 5.71 Mio. | ||
+0.03% | +0.75% | +10.66% | +19.64% | 321 Mrd. | ||
-0.97% | +3.13% | +26.23% | +43.51% | 220 Mrd. | ||
+0.95% | +1.83% | +3.30% | +60.70% | 150 Mrd. | ||
-2.37% | +2.70% | +13.73% | +41.79% | 57.95 Mrd. | ||
+3.25% | +11.37% | +14.14% | +75.30% | 32.83 Mrd. | ||
+1.84% | -0.39% | +3.00% | +30.07% | 30.44 Mrd. | ||
+0.79% | +4.82% | +28.33% | +41.82% | 21.13 Mrd. | ||
-6.58% | -3.48% | +86.90% | +274.62% | 20.94 Mrd. | ||
-0.66% | +1.27% | +2.17% | +48.30% | 14.97 Mrd. | ||
+0.04% | +17.99% | +46.93% | +27.04% | 14.89 Mrd. | ||
+0.04% | +1.56% | +6.77% | +19.18% | 13.87 Mrd. | ||
+1.52% | +3.45% | -5.03% | +23.11% | 13.24 Mrd. | ||
+1.31% | -2.96% | -2.39% | +16.04% | 11.88 Mrd. | ||
-0.07% | -2.51% | -18.03% | -9.57% | 11.24 Mrd. | ||
+1.19% | +2.52% | +8.75% | +26.52% | 10.62 Mrd. | ||
Durchschnitt | +0.04% | +0.38% | +15.53% | +43.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.67% | +14.90% | +41.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:33:06 | 0.04 | 185 | 170 734 |
07:30:15 | 0.041 | 3 114 | 170 549 |
07:30:15 | 0.041 | 9 386 | 167 435 |
07:30:15 | 0.041 | 40 614 | 158 049 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.08% | ||
2023 | -63.28% | ||
2022 | -42.90% | ||
2021 | -3.13% | ||
2020 | +77.78% | ||
2019 | +50.00% | ||
2018 | +9.09% | ||
2017 | -60.71% | ||
2016 | -64.10% | ||
2015 | +69.57% |
- Börse
- Aktien
- A14Z8M Aktie
- Kurse Knosys Limited