Kurse KNOT Offshore Partners LP
Aktien
A1T9FV
MHY481251012
KNOP
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.99 USD | -0.87% | -2.16% | -13.37% |
16.04. | KNOT Offshore Partners LP kündigt Barausschüttung für das erste Quartal 2024 an, zahlbar am 9. Mai 2024 | CI |
27.02. | Transcript : KNOT Offshore Partners LP, Q4 2023 Earnings Call, Feb 27, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.24 $ | 5.14 $ | 5.06 $ | 4.99 $ |
Volumen | 96 509 | 49 332 | 21 042 | 231 631 |
Veränderung | +2.95% | -1.91% | -1.56% | -1.38% |
Eröffnung | 5.04 | 5.21 | 5.14 | 4.98 |
Hoch | 5.28 | 5.25 | 5.15 | 5.09 |
Tief | 5.04 | 5.03 | 5.05 | 4.98 |
Performance
1 Tag | -0.87% | ||
1 Woche | -2.16% | ||
Aktueller Monat | -3.29% | ||
1 Monat | -2.92% | ||
3 Monate | -13.52% | ||
6 Monate | -11.05% | ||
Laufendes Jahr | -13.37% | ||
1 Jahr | +10.89% | ||
3 Jahre | -74.86% | ||
5 Jahre | -75.42% | ||
10 Jahre | -82.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -2.16% | -13.37% | +10.89% | 174 Mio. | ||
-1.00% | 0.00% | +20.49% | +9.36% | 9.03 Mrd. | ||
+1.54% | +3.03% | +18.70% | +54.45% | 5.3 Mrd. | ||
+1.34% | +4.66% | +19.69% | +39.06% | 3.63 Mrd. | ||
+1.01% | +3.96% | +21.22% | +36.90% | 2.7 Mrd. | ||
-1.04% | -3.54% | +36.43% | +10.40% | 2.53 Mrd. | ||
+0.26% | +2.22% | +17.33% | +20.52% | 1.86 Mrd. | ||
+3.55% | +5.88% | +2.31% | +83.63% | 1.85 Mrd. | ||
+1.21% | +4.97% | -4.76% | +90.43% | 1.7 Mrd. | ||
+0.19% | +1.40% | -10.01% | -23.98% | 1.41 Mrd. | ||
-1.47% | +4.19% | +49.36% | +74.00% | 1.21 Mrd. | ||
+0.20% | +1.60% | +4.54% | +12.50% | 1.11 Mrd. | ||
+4.08% | +5.22% | +2.41% | +120.43% | 1.06 Mrd. | ||
+3.48% | +1.94% | +26.72% | +40.82% | 996 Mio. | ||
+2.78% | -1.48% | +17.25% | +32.88% | 914 Mio. | ||
+2.85% | +4.47% | -5.48% | +13.43% | 829 Mio. | ||
Durchschnitt | +1.13% | +2.35% | +12.68% | +39.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +2.19% | +17.14% | +34.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 4.99 | 345 | 225 625 |
21:59:59 | 4.98 | 100 | 225 280 |
21:59:53 | 4.98 | 100 | 225 180 |
21:59:52 | 4.98 | 100 | 225 080 |
21:59:38 | 4.99 | 100 | 224 980 |
21:59:06 | 5 | 100 | 224 880 |
21:58:14 | 5 | 500 | 224 780 |
21:58:03 | 5 | 100 | 224 280 |
21:57:36 | 5 | 100 | 224 180 |
21:56:41 | 4.98 | 200 | 224 080 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.37% | ||
2023 | -40.19% | ||
2022 | -27.92% | ||
2021 | -11.29% | ||
2020 | -23.98% | ||
2019 | +10.49% | ||
2018 | -13.59% | ||
2017 | -12.08% | ||
2016 | +74.94% | ||
2015 | -39.34% | ||
2014 | -20.85% | ||
2013 | +28.96% |
- Börse
- Aktien
- A1T9FV Aktie
- Kurse KNOT Offshore Partners LP