KNT-CT HOLDINGS CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’263 JPY | +1.45% |
|
+3.95% | -1.64% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1255 ¥ | 1256 ¥ | 1245 ¥ | 1263 ¥ |
| Volumen | 12 500 | 17 100 | 15 600 | 19 700 |
| Veränderung | +0.88% | +0.08% | -0.88% | +1.45% |
| Eröffnung | 1,260.00 | 1,270.00 | 1,256.00 | 1,245.00 |
| Hoch | 1,260.00 | 1,270.00 | 1,256.00 | 1,263.00 |
| Tief | 1,244.00 | 1,256.00 | 1,245.00 | 1,237.00 |
Performance
| 1 Tag | +1.45% | ||
| 1 Woche | +3.95% | ||
| Aktueller Monat | -6.44% | ||
| 1 Monat | -8.01% | ||
| 3 Monate | -6.17% | ||
| 6 Monate | +0.32% | ||
| Laufendes Jahr | -1.64% | ||
| 1 Jahr | -18.04% | ||
| 3 Jahre | +20.40% | ||
| 5 Jahre | -9.07% | ||
| 10 Jahre | -26.57% |
Volumen
MärkteTagesvolumen
19 700
Geschätztes Tagesvolumen
19 700
Durchschn. Volumen 20 Tage
26 780
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage JPY
33 823 140.00
Durchschn. Volumen 20 Tage USD
213 525.48
Rekordvolumen 1
5 867 400
Rekordvolumen 2
1 790 800
Rekordvolumen 3
1 742 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
34 723 710 914
Marktwert (USD)
219 210 787
Umsatz (JPY)
252 152 000 000
Umsatz (USD)
1 591 835 576
Mitarbeiterzahl
3 343
Umsatz / Mitarbeiter (JPY)
75 426 862
Umsatz / Mitarbeiter (USD)
476 170
Streubesitz
39.37 %
Streubesitz (JPY)
13 675 326 472
Streubesitz (USD)
86 332 336
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
1 234.00
1 270.00
1 Monat
1 215.001 365.00
Laufendes Jahr
1 169.001 404.00
1 Jahr
1 150.001 624.00
3 Jahre
987.002 047.00
5 Jahre
612.002 047.00
10 Jahre
612.002 970.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 252.60
Gleitender Durchschnitt 20 Tage
1 264.90
Gleitender Durchschnitt 50 Tage
1 263.44
Gleitender Durchschnitt 100 Tage
1 277.16
Kursdifferenz / (MMA5)
-0.82%
Kursdifferenz / (MMA20)
+0.15%
Kursdifferenz / (MMA50)
+0.03%
Kursdifferenz / (MMA100)
+1.12%
STIM
RSI 9 Tage
44.78
RSI 14 Tage
45.17
Sektorenvergleich - Reisebüros
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.45% | +3.95% | -1.64% | -18.04% | 219 Mio. | ||
| +0.53% | +3.11% | -0.74% | +33.40% | 120 Mrd. | ||
| +0.36% | +5.42% | +40.52% | +44.53% | 32.51 Mrd. | ||
| -0.40% | +5.19% | -10.60% | +46.85% | 18.49 Mrd. | ||
| -0.07% | +10.79% | +43.61% | +196.18% | 7.36 Mrd. | ||
| +2.54% | +2.54% | +53.74% | +34.22% | 6.44 Mrd. | ||
| +4.61% | +9.62% | +27.50% | +57.40% | 3.79 Mrd. | ||
| +1.16% | +5.00% | +3.09% | +9.44% | 3.01 Mrd. | ||
| -0.61% | +1.38% | +10.35% | +9.91% | 2.05 Mrd. | ||
| -2.23% | -6.25% | -2.78% | +6.02% | 1.89 Mrd. | ||
| +1.92% | -8.88% | -4.35% | +25.74% | 1.75 Mrd. | ||
| -0.79% | -0.66% | -23.36% | -28.38% | 1.42 Mrd. | ||
| -3.47% | +4.18% | +49.98% | +207.72% | 1.14 Mrd. | ||
| +1.29% | +7.31% | +16.48% | +1.95% | 999 Mio. | ||
| +1.10% | +3.70% | -9.66% | -19.38% | 875 Mio. | ||
| +0.31% | +9.96% | +35.41% | +140.34% | 846 Mio. | ||
| Durchschnitt | +0.48% | +3.37% | +14.22% | +46.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +3.89% | +9.27% | +42.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d2f861ec01c73ffc0678a169d.mGxN1nQ9TySjP1rn4r0mj9XzMMon6-kXVs1kwwJXaaw.3CEl4y5lB3L0UByg0_lJ1oKXSf9i06hQOPkgjVggXtjMVHm4HG4ha5R1bg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’263 | 4 500 | 19 700 |
| 07:59:13 | 1’263 | 100 | 15 200 |
| 07:58:46 | 1’261 | 300 | 15 100 |
| 07:52:51 | 1’262 | 100 | 14 800 |
| 07:46:18 | 1’262 | 100 | 14 700 |
| 07:45:38 | 1’260 | 100 | 14 600 |
| 07:45:38 | 1’260 | 100 | 14 500 |
| 07:44:41 | 1’261 | 200 | 14 400 |
| 07:44:41 | 1’260 | 300 | 14 200 |
| 07:39:00 | 1’259 | 100 | 13 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.64% | ||
| 2023 | -22.84% | ||
| 2022 | +19.71% | ||
| 2021 | +47.72% | ||
| 2020 | -36.33% | ||
| 2019 | +33.76% | ||
| 2018 | -39.02% | ||
| 2017 | +24.97% | ||
| 2016 | -38.30% | ||
| 2015 | +53.59% | ||
| 2014 | -12.57% | ||
| 2013 | +49.57% | ||
| 2012 | +42.68% | ||
| 2011 | +15.49% | ||
| 2010 | -2.74% | ||
| 2009 | -54.94% | ||
| 2008 | -17.35% | ||
| 2007 | -48.01% | ||
| 2006 | -39.19% | ||
| 2005 | +144.09% | ||
| 2004 | +2.01% | ||
| 2003 | +34.59% | ||
| 2002 | -25.40% | ||
| 2001 | -6.42% | ||
| 2000 | -1.49% | ||
| 1999 | +14.47% | ||
| 1998 | -26.56% | ||
| 1997 | -54.61% | ||
| 1996 | -3.29% | ||
| 1995 | -25.76% | ||
| 1994 | -5.58% | ||
| 1993 | +9.47% | ||
| 1992 | -23.39% |
- Börse
- Aktien
- 862982 Aktie
- Kurse KNT-CT Holdings Co., Ltd.
