Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.465 CAD | -5.10% | -19.83% | -19.83% |
29.02. | Kodiak Copper Corp. meldet Ergebnis für das erste Quartal bis zum 31. Dezember 2023 | CI |
21.02. | Regionale Exploration 2023 von Kodiak Copper Corp. identifiziert neue Ziele auf MPD | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.49 $ | 0.49 $ | 0.49 $ | 0.465 $ |
Volumen | 68 520 | 10 100 | 28 000 | 53 870 |
Veränderung | -2.00% | 0.00% | 0.00% | -5.10% |
Eröffnung | 0.50 | 0.50 | 0.50 | 0.49 |
Hoch | 0.50 | 0.50 | 0.50 | 0.49 |
Tief | 0.49 | 0.49 | 0.49 | 0.46 |
Performance
1 Tag | -5.10% | ||
1 Woche | -19.83% | ||
Aktueller Monat | -23.77% | ||
1 Monat | -29.55% | ||
3 Monate | -10.58% | ||
6 Monate | -22.50% | ||
Laufendes Jahr | -19.83% | ||
1 Jahr | -38.00% | ||
3 Jahre | -71.65% | ||
5 Jahre | +16.25% | ||
10 Jahre | +55.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.10% | -19.83% | -19.83% | -38.00% | 22.85 Mio. | ||
+0.31% | -6.71% | -15.80% | -3.93% | 142 Mrd. | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02 Mrd. | ||
-1.61% | +7.02% | +18.91% | +8.03% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-0.32% | +1.47% | +44.75% | +54.74% | 17.02 Mrd. | ||
+0.86% | +6.33% | +6.01% | -16.15% | 10.52 Mrd. | ||
+1.27% | +6.48% | +4.26% | -0.22% | 9.14 Mrd. | ||
-2.35% | +0.20% | +41.61% | +46.19% | 8.87 Mrd. | ||
-2.09% | +4.59% | +0.89% | -2.80% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | -0.77% | +3.55% | +15.83% | +14.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +2.07% | +5.53% | +11.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.465 | 1 000 | 53 500 |
21:57:06 | 0.46 | 1 000 | 52 500 |
21:55:39 | 0.465 | 500 | 51 500 |
21:55:05 | 0.465 | 500 | 51 000 |
21:55:02 | 0.465 | 500 | 50 500 |
21:55:02 | 0.465 | 500 | 50 000 |
21:55:02 | 0.465 | 10 000 | 49 500 |
21:55:02 | 0.465 | 500 | 39 500 |
21:23:34 | 0.47 | 1 000 | 39 000 |
21:23:34 | 0.47 | 500 | 38 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.83% | ||
2023 | -48.21% | ||
2022 | -17.04% | ||
2021 | -17.18% | ||
2020 | +243.16% | ||
2019 | +11.76% | ||
2018 | -50.00% | ||
2017 | -19.05% | ||
2016 | +281.82% | ||
2015 | -50.00% | ||
2014 | +175.00% | ||
2013 | -92.00% | ||
2012 | -77.27% | ||
2011 | -74.71% | ||
2010 | +38.10% | ||
2009 | +293.75% | ||
2003 | 0.00% | ||
2001 | -90.00% | ||
2000 | -34.43% | ||
1999 | +52.50% | ||
1995 | -33.33% | ||
1994 | -52.00% | ||
1993 | -50.00% | ||
1992 | -58.33% | ||
1991 | -52.00% | ||
1990 | -28.57% |
- Börse
- Aktien
- A2P2J9 Aktie
- Kurse Kodiak Copper Corp.