Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.31 CAD | +0.47% | -2.05% | -15.32% |
04.04. | Kolibri Global Energy Inc. beginnt mit der Bohrung von Nickel Hill Wells | CI |
21.03. | Kolibri Global Energy stellt Reserven für das Jahresende 2023 vor | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.37 $ | 4.36 $ | 4.29 $ | 4.31 $ |
Volumen | 100 | 47 410 | 4 350 | 1 006 |
Veränderung | -0.23% | -0.23% | -1.61% | +0.47% |
Eröffnung | 4.37 | 4.38 | 4.35 | 4.29 |
Hoch | 4.37 | 4.41 | 4.35 | 4.34 |
Tief | 4.37 | 4.26 | 4.28 | 4.29 |
Performance
1 Tag | +0.47% | ||
1 Woche | -2.05% | ||
Aktueller Monat | +2.13% | ||
1 Monat | +0.70% | ||
3 Monate | -2.05% | ||
6 Monate | -28.88% | ||
Laufendes Jahr | -15.32% | ||
1 Jahr | -10.40% | ||
3 Jahre | +378.89% | ||
5 Jahre | +59.63% | ||
10 Jahre | -79.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | -2.05% | -15.32% | -10.40% | 112 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93 Mrd. | ||
Durchschnitt | +0.22% | +1.99% | +13.77% | +19.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:26 | 4.31 | 200 | 1 000 |
19:35:04 | 4.34 | 100 | 800 |
19:35:04 | 4.34 | 100 | 700 |
19:34:54 | 4.33 | 100 | 600 |
19:34:34 | 4.33 | 100 | 500 |
17:15:34 | 4.32 | 100 | 400 |
17:15:34 | 4.3 | 100 | 300 |
17:15:34 | 4.3 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.32% | ||
2023 | +27.89% | ||
2022 | +430.67% | ||
2021 | +36.36% | ||
2020 | -47.62% | ||
2019 | -67.69% | ||
2018 | -29.35% | ||
2017 | +43.75% | ||
2016 | +52.38% | ||
2015 | -49.40% | ||
2014 | -75.59% | ||
2013 | +240.00% | ||
2012 | -67.74% | ||
2011 | -54.41% | ||
2010 | +188.14% | ||
2009 | +883.33% | ||
2008 | -95.18% |
- Börse
- Aktien
- A3DL9D Aktie
- Kurse Kolibri Global Energy Inc.