Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
867.5 CZK | +0.29% | +0.23% | +19.39% |
24.04. | Komercní Banka, A.S. beschließt Dividende, zahlbar am 27. Mai 2024 | CI |
24.04. | Komercní Banka, A.S. beschließt die Wahl von Delphine Garcin-Meunier als Mitglied des Prüfungsausschusses | CI |
5-Tages-Kurse
Schlusskurs Prague S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 869.5 Kč | 861.5 Kč | 862 Kč | 865 Kč | 865 Kč |
Volumen | 234 827 | 226 235 | 139 640 | 309 624 | 309 624 |
Veränderung | -0.29% | -0.92% | +0.06% | +0.35% | +0.29% |
Eröffnung | 872.50 | 870.00 | 860.00 | 865.00 | 865 |
Hoch | 876.00 | 871.00 | 867.00 | 866.00 | 866 |
Tief | 868.00 | 858.00 | 859.50 | 862.00 | 862 |
Performance
1 Tag | +0.29% | ||
1 Woche | +0.23% | ||
Aktueller Monat | +2.98% | ||
1 Monat | +2.98% | ||
3 Monate | +15.18% | ||
6 Monate | +29.10% | ||
Laufendes Jahr | +19.39% | ||
1 Jahr | +25.64% | ||
3 Jahre | +31.66% | ||
5 Jahre | +0.17% | ||
10 Jahre | -5.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +0.23% | +19.39% | +25.64% | 6.96 Mrd. | ||
+0.05% | +0.49% | +13.51% | +36.74% | 555 Mrd. | ||
-0.28% | -2.48% | +11.14% | +28.86% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.08% | -2.12% | +21.19% | +47.69% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.18% | +9.46% | +17.12% | 156 Mrd. | ||
-0.34% | -2.10% | -0.34% | -0.62% | 139 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
+0.61% | +1.47% | +2.45% | +15.28% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
+1.74% | +2.17% | +30.38% | +85.19% | 117 Mrd. | ||
+0.36% | +1.04% | -4.99% | -0.79% | 105 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
-0.16% | -0.65% | +8.02% | +18.70% | 81.98 Mrd. | ||
Durchschnitt | +0.16% | +1.79% | +11.88% | +19.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.70% | +11.76% | +21.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.39% | ||
2023 | +10.61% | ||
2022 | -29.95% | ||
2021 | +42.31% | ||
2020 | -20.80% | ||
2019 | -2.07% | ||
2018 | -7.43% | ||
2017 | +3.39% | ||
2016 | -10.61% | ||
2015 | +4.43% | ||
2014 | +7.22% | ||
2013 | +10.25% | ||
2012 | +20.42% | ||
2011 | -24.92% | ||
2010 | +12.88% | ||
2009 | +32.29% | ||
2008 | -32.05% | ||
2007 | +41.05% | ||
2006 | -9.94% | ||
2005 | +5.17% | ||
2004 | +35.32% | ||
2003 | +16.36% | ||
2002 | +100.58% | ||
2001 | +13.58% | ||
2000 | +48.91% | ||
1999 | +69.81% | ||
1998 | -72.36% | ||
1997 | -42.41% | ||
1996 | +57.91% | ||
1995 | -0.35% | ||
1994 | -4.00% | ||
1993 | +83.77% |
- Börse
- Aktien
- KOMB Aktie
- Kurse Komercní banka,