Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.08 EUR | +0.05% | +0.90% | -11.26% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 19.46 € | 19.32 € | 19.07 € | 19.08 € |
Volumen | 90 509 | 64 008 | 81 606 | 71 335 |
Veränderung | +2.10% | -0.72% | -1.29% | +0.05% |
Eröffnung | 19.26 | 19.73 | 19.20 | 19.28 |
Hoch | 19.75 | 19.73 | 19.32 | 19.28 |
Tief | 19.20 | 19.21 | 18.90 | 18.91 |
Performance
1 Tag | +0.05% | ||
1 Woche | +0.90% | ||
Aktueller Monat | -6.65% | ||
1 Monat | -13.04% | ||
3 Monate | -12.07% | ||
6 Monate | +1.76% | ||
Laufendes Jahr | -11.26% | ||
1 Jahr | +9.34% | ||
3 Jahre | -19.83% | ||
5 Jahre | -21.80% | ||
10 Jahre | +572.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | +0.90% | -11.26% | +9.34% | 1.26 Mrd. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.06% | +1.28% | -1.08% | +29.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.98% | +29.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 19.08 | 46 329 | 71 335 |
17:29:11 | 19.13 | 10 | 25 006 |
17:29:11 | 19.13 | 179 | 24 996 |
17:29:10 | 19.14 | 77 | 24 817 |
17:26:28 | 19.14 | 116 | 24 740 |
17:26:28 | 19.14 | 50 | 24 624 |
17:26:28 | 19.14 | 358 | 24 574 |
17:26:28 | 19.14 | 292 | 24 216 |
17:24:38 | 19.18 | 5 | 23 924 |
17:23:18 | 19.18 | 47 | 23 919 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.26% | ||
2023 | +40.61% | ||
2022 | +4.30% | ||
2021 | -24.04% | ||
2020 | -9.30% | ||
2019 | +34.60% | ||
2018 | -12.09% | ||
2017 | +106.72% | ||
2016 | +46.22% | ||
2015 | +84.78% | ||
2014 | +18.38% | ||
2013 | +18.42% | ||
2012 | +26.91% | ||
2011 | -30.12% | ||
2010 | +56.02% | ||
2009 | +33.87% | ||
2008 | -21.52% | ||
2007 | -25.47% | ||
2006 | -54.89% | ||
2005 | -32.86% | ||
2004 | -45.31% | ||
2003 | -36.63% | ||
2002 | -67.10% | ||
2001 | +35.84% | ||
2000 | +22.16% |
- Börse
- Aktien
- A0X9EJ Aktie
- Kurse Kontron AG