Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’660 KRW | -1.06% | -2.00% | -9.69% |
1 Woche | -2.00% | ||
Aktueller Monat | -1.17% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 4755 ₩ | 4730 ₩ | 4715 ₩ | 4710 ₩ | 4660 ₩ |
Volumen | 168 077 | 217 753 | 213 786 | 238 611 | 190 244 |
Veränderung | +0.11% | -0.53% | -0.32% | -0.11% | -1.06% |
Eröffnung | 4,750.00 | 4,755.00 | 4,720.00 | 4,715.00 | 4,710.00 |
Hoch | 4,765.00 | 4,760.00 | 4,745.00 | 4,720.00 | 4,720.00 |
Tief | 4,715.00 | 4,695.00 | 4,670.00 | 4,670.00 | 4,630.00 |
Performance
1 Tag | -1.06% | ||
1 Woche | -2.00% | ||
Aktueller Monat | -1.17% | ||
1 Monat | -7.72% | ||
3 Monate | -4.51% | ||
6 Monate | -14.18% | ||
Laufendes Jahr | -9.69% | ||
1 Jahr | -11.91% | ||
3 Jahre | -19.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -2.00% | -9.69% | -11.91% | 305 Mio. | ||
+0.64% | +2.89% | -3.76% | -9.37% | 47.59 Mrd. | ||
+1.95% | +3.65% | -4.96% | -0.83% | 21.08 Mrd. | ||
+0.78% | +2.32% | -1.33% | +6.79% | 13.48 Mrd. | ||
+1.63% | +2.83% | +19.34% | +73.19% | 11.96 Mrd. | ||
-1.53% | -1.53% | -6.31% | -6.31% | 9.63 Mrd. | ||
-2.76% | -0.18% | -1.01% | +6.11% | 8.46 Mrd. | ||
-1.93% | -2.31% | -16.17% | -9.61% | 8.27 Mrd. | ||
0.00% | +1.60% | +3.00% | +14.14% | 7.82 Mrd. | ||
+2.74% | +0.68% | -17.86% | +2.53% | 5.62 Mrd. | ||
-0.37% | +1.61% | +6.66% | +36.34% | 5.41 Mrd. | ||
+1.78% | +3.05% | -1.36% | -5.19% | 5.18 Mrd. | ||
+0.19% | -0.11% | -7.15% | +95.02% | 5 Mrd. | ||
-3.17% | -3.17% | -22.29% | -29.48% | 4.75 Mrd. | ||
-2.68% | -3.96% | -13.15% | -6.44% | 4.58 Mrd. | ||
+0.52% | +2.22% | -5.20% | -2.13% | 4.41 Mrd. | ||
Durchschnitt | -0.26% | +0.49% | -5.08% | +9.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +1.60% | -3.36% | +6.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.69% | ||
2023 | -3.91% | ||
2022 | -17.26% | ||
2021 | +35.07% | ||
2020 | +1.48% |
- Börse
- Aktien
- A357120 Aktie
- Kurse Koramco Life Infra Reit Co.,Ltd