Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.06 TRY | -2.01% | +3.98% | +27.97% |
05.04. | Aktien der türkischen Yapi Kredi steigen nach Bericht über FAB-Interesse | RE |
05.04. | Aktien der türkischen Yapi Kredi steigen nach Bericht über FAB-Interesse | RE |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 38.38 ₺ | 37.54 ₺ | 37.82 ₺ | 37.06 ₺ |
Volumen | 333 112 | 272 168 | 219 740 | 241 621 |
Veränderung | +7.69% | -2.19% | +0.75% | -2.01% |
Eröffnung | 36.34 | 38.56 | 37.98 | 38.76 |
Hoch | 38.48 | 39.78 | 38.76 | 38.76 |
Tief | 36.32 | 37.40 | 36.12 | 36.98 |
Performance
1 Tag | -2.01% | ||
1 Woche | +3.98% | ||
Aktueller Monat | +10.76% | ||
1 Monat | +12.30% | ||
3 Monate | -11.76% | ||
6 Monate | -1.91% | ||
Laufendes Jahr | +27.97% | ||
1 Jahr | -21.68% | ||
3 Jahre | +515.61% | ||
5 Jahre | +2’338.16% | ||
10 Jahre | +3’040.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.01% | +3.98% | +27.97% | -21.68% | 45.66 Mio. | ||
-1.70% | -2.10% | -15.09% | -23.47% | 12.04 Mrd. | ||
+2.19% | +3.07% | -7.21% | +0.21% | 5.46 Mrd. | ||
-1.91% | -3.30% | -1.91% | -12.02% | 5.28 Mrd. | ||
-2.14% | -0.72% | -11.21% | -7.00% | 5.15 Mrd. | ||
+1.13% | +3.31% | -1.70% | +1.00% | 4.54 Mrd. | ||
-0.16% | +0.82% | +0.51% | +7.53% | 4.5 Mrd. | ||
+0.20% | +3.60% | -9.21% | -4.83% | 4.49 Mrd. | ||
+0.23% | -0.04% | +3.97% | -9.04% | 3.86 Mrd. | ||
-0.32% | +1.44% | -15.40% | +1.89% | 3.1 Mrd. | ||
+0.86% | +1.33% | +5.97% | +2.28% | 3.01 Mrd. | ||
+1.59% | +2.92% | +15.57% | +20.72% | 2.73 Mrd. | ||
+1.18% | -0.49% | +4.41% | +3.87% | 2.24 Mrd. | ||
-.--% | -.--% | -3.82% | -2.33% | 2.15 Mrd. | ||
+2.21% | +2.71% | -29.66% | -40.31% | 2.02 Mrd. | ||
+2.80% | +2.70% | -8.82% | -16.73% | 1.92 Mrd. | ||
Durchschnitt | +0.26% | +1.20% | -2.85% | -6.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.50% | -6.10% | -7.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:05:28 | 37.06 | 12 | 241 621 |
17:05:28 | 37.06 | 1 | 241 609 |
17:05:28 | 37.06 | 52 | 241 608 |
17:05:28 | 37.06 | 68 | 241 556 |
17:05:28 | 37.06 | 2 000 | 241 488 |
17:05:28 | 37.06 | 100 | 239 488 |
17:05:28 | 37.06 | 300 | 239 388 |
17:05:28 | 37.06 | 100 | 239 088 |
17:05:28 | 37.06 | 100 | 238 988 |
17:05:28 | 37.06 | 81 | 238 888 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.97% | ||
2023 | -3.34% | ||
2022 | +406.94% | ||
2021 | +32.81% | ||
2020 | +83.88% | ||
2019 | +40.70% | ||
2018 | -25.86% | ||
2017 | +93.33% | ||
2016 | -8.40% | ||
2015 | -39.35% | ||
2014 | +86.21% | ||
2013 | -11.45% | ||
2012 | -3.68% | ||
2011 | -30.96% | ||
2010 | +2.07% | ||
2009 | +216.39% | ||
2008 | -81.74% | ||
2007 | +9.87% | ||
2006 | -33.33% | ||
2005 | +174.70% | ||
2004 | +80.43% | ||
2003 | +37.31% | ||
2002 | -24.51% | ||
2001 | +46.39% | ||
2000 | -50.51% | ||
1999 | +192.54% |
- Börse
- Aktien
- 588737 Aktie
- Kurse Koray Gayrimenkul Yatirim Ortakligi