Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.02 AUD | +5.26% | +42.86% | +66.67% |
14.05. | Kore Potash Aktien beginnen den Handel an der südafrikanischen A2X-Börse | MT |
14.05. | Kore Potash nimmt den Handel an der südafrikanischen Börse A2X auf | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.017 $ | 0.017 $ | 0.017 $ | 0.019 $ | 0.02 $ |
Volumen | 2 306 136 | 1 789 884 | 312 309 | 2 490 266 | 4 740 658 |
Veränderung | +21.43% | 0.00% | 0.00% | +11.76% | +5.26% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | +5.26% | ||
1 Woche | +42.86% | ||
Aktueller Monat | +81.82% | ||
1 Monat | +81.82% | ||
3 Monate | +100.00% | ||
6 Monate | +122.22% | ||
Laufendes Jahr | +66.67% | ||
1 Jahr | +42.86% | ||
3 Jahre | +5.26% | ||
5 Jahre | -58.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.26% | +42.86% | +66.67% | +42.86% | 57.87 Mio. | ||
+0.58% | -0.26% | +18.91% | +0.21% | 39.71 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.39 Mrd. | ||
-0.64% | -0.47% | +0.90% | -41.00% | 7.94 Mrd. | ||
-1.00% | +1.52% | +4.24% | +8.46% | 6.74 Mrd. | ||
+4.11% | +1.18% | -0.99% | -23.21% | 6.07 Mrd. | ||
-0.19% | +3.37% | +0.53% | +14.35% | 6.03 Mrd. | ||
-4.98% | -3.99% | +30.96% | +12.07% | 5.18 Mrd. | ||
-0.94% | +2.49% | -14.04% | +126.89% | 5.43 Mrd. | ||
-1.01% | +0.07% | -13.13% | -24.85% | 4.65 Mrd. | ||
-2.44% | -4.32% | +4.22% | -3.47% | 3.77 Mrd. | ||
+1.09% | +0.09% | +4.30% | -7.85% | 3.89 Mrd. | ||
-0.69% | +3.45% | +0.81% | +35.58% | 3.03 Mrd. | ||
+4.49% | +5.61% | -2.03% | -24.71% | 3.01 Mrd. | ||
+1.06% | +1.43% | -3.63% | -16.90% | 2.65 Mrd. | ||
+1.71% | +6.63% | +3.86% | +5.48% | 2.52 Mrd. | ||
Durchschnitt | +0.41% | +0.76% | +6.35% | +6.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.35% | +7.49% | +2.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:04:50 | 0.02 | 17 436 | 4 740 658 |
07:04:46 | 0.02 | 64 048 | 4 723 222 |
07:04:46 | 0.02 | 1 800 | 4 659 174 |
06:08:40 | 0.02 | 62 249 | 4 657 374 |
06:08:33 | 0.02 | 69 744 | 4 595 125 |
06:08:30 | 0.02 | 97 440 | 4 525 381 |
06:08:30 | 0.02 | 25 000 | 4 427 941 |
06:08:30 | 0.02 | 500 000 | 4 402 941 |
06:08:30 | 0.02 | 211 917 | 3 902 941 |
06:08:30 | 0.02 | 33 650 | 3 691 024 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.33% | ||
2023 | 0.00% | ||
2022 | -36.84% | ||
2021 | +5.56% | ||
2020 | 0.00% | ||
2019 | -85.60% | ||
2018 | 0.00% | ||
2017 | -30.56% |
- Börse
- Aktien
- A2JHFL Aktie
- A2H63X Aktie
- Kurse Kore Potash plc