Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’815 KRW | -1.05% | +1.26% | -6.79% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2790 ₩ | 2825 ₩ | 2845 ₩ | 2845 ₩ | 2815 ₩ |
Volumen | 15 593 | 9 310 | 10 637 | 11 729 | 20 078 |
Veränderung | +0.36% | +1.25% | +0.71% | 0.00% | -1.05% |
Eröffnung | 2,780.00 | 2,790.00 | 2,810.00 | 2,845.00 | 2,860.00 |
Hoch | 2,815.00 | 2,850.00 | 2,860.00 | 2,855.00 | 2,885.00 |
Tief | 2,755.00 | 2,790.00 | 2,810.00 | 2,825.00 | 2,790.00 |
Performance
1 Tag | -1.05% | ||
1 Woche | +1.26% | ||
Aktueller Monat | -1.75% | ||
1 Monat | -3.10% | ||
3 Monate | -7.86% | ||
6 Monate | +2.36% | ||
Laufendes Jahr | -6.79% | ||
1 Jahr | -19.57% | ||
3 Jahre | -40.67% | ||
5 Jahre | -50.61% | ||
10 Jahre | -32.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | +1.26% | -6.79% | -19.57% | 72.47 Mio. | ||
+1.75% | +1.95% | +13.58% | +66.74% | 53.84 Mrd. | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34 Mrd. | ||
+1.04% | +3.64% | +15.08% | +51.02% | 34.54 Mrd. | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06 Mrd. | ||
-0.99% | +3.71% | +21.33% | +62.54% | 18.67 Mrd. | ||
+2.28% | +2.23% | +17.64% | +40.03% | 18.51 Mrd. | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93 Mrd. | ||
+1.60% | +4.41% | +4.00% | +47.60% | 7.02 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
+2.22% | +1.28% | +9.79% | +23.25% | 3.73 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76 Mrd. | ||
+0.69% | +2.11% | +3.57% | -7.64% | 2.7 Mrd. | ||
Durchschnitt | +1.33% | +3.45% | +10.02% | +33.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +3.14% | +11.90% | +50.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.79% | ||
2023 | +7.28% | ||
2022 | -20.14% | ||
2021 | -15.97% | ||
2020 | +3.71% | ||
2019 | -26.72% | ||
2018 | +83.08% | ||
2017 | -4.13% | ||
2016 | +1.29% | ||
2015 | -2.36% | ||
2014 | -11.30% | ||
2013 | +15.09% | ||
2012 | -5.32% | ||
2011 | -3.52% | ||
2010 | -1.16% | ||
2009 | +81.58% | ||
2008 | -63.53% | ||
2007 | +170.65% | ||
2006 | -8.33% |
- Börse
- Aktien
- A010040 Aktie
- Kurse Korea Refractories Co., Ltd