Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’180 KRW | +0.37% | +2.51% | +14.41% |
5-Tages-Kurse
Schlusskurs Korea S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 8070 ₩ | 8100 ₩ | 8070 ₩ | 8150 ₩ | 8180 ₩ | 8’180 ₩ |
Volumen | 192 070 | 183 549 | 511 416 | 279 320 | 401 494 | 401 494 |
Veränderung | -0.37% | +0.37% | -0.37% | +0.99% | +0.37% | +0.37% |
Eröffnung | 8,090.00 | 8,120.00 | 8,100.00 | 8,080.00 | 8,150.00 | 8’150 |
Hoch | 8,110.00 | 8,190.00 | 8,160.00 | 8,180.00 | 8,180.00 | 8’180 |
Tief | 8,020.00 | 8,070.00 | 8,030.00 | 8,070.00 | 8,040.00 | 8’040 |
Performance
1 Tag | +0.37% | ||
1 Woche | +2.51% | ||
Aktueller Monat | -0.12% | ||
1 Monat | +6.93% | ||
3 Monate | +3.41% | ||
6 Monate | +7.87% | ||
Laufendes Jahr | +14.41% | ||
1 Jahr | +27.81% | ||
3 Jahre | +18.38% | ||
5 Jahre | +34.62% | ||
10 Jahre | +18.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +2.51% | +14.41% | +27.81% | 878 Mio. | ||
-1.38% | +0.88% | +9.35% | +15.17% | 33.55 Mrd. | ||
+2.08% | -0.72% | +6.96% | +92.35% | 6.78 Mrd. | ||
+0.71% | +0.61% | +9.81% | +39.49% | 6.39 Mrd. | ||
-1.33% | -0.45% | +18.07% | +22.13% | 6.13 Mrd. | ||
+0.26% | +3.53% | +4.45% | +21.05% | 4.48 Mrd. | ||
-1.23% | -2.77% | +21.69% | +43.85% | 701 Mio. | ||
+6.12% | +45.25% | +113.11% | +163.96% | 406 Mio. | ||
0.00% | +0.84% | +7.11% | +6.04% | 157 Mio. | ||
0.00% | +1.52% | +9.84% | +4.69% | 155 Mio. | ||
0.00% | 0.00% | +4.55% | +13.63% | 133 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | +0.45% | +1.35% | +19.94% | +40.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +2.18% | +10.56% | +29.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.41% | ||
2023 | +25.99% | ||
2022 | -11.65% | ||
2021 | +17.24% | ||
2020 | -13.39% | ||
2019 | +5.20% | ||
2018 | -21.27% | ||
2017 | -3.51% | ||
2016 | -19.43% | ||
2015 | +31.02% | ||
2014 | -5.68% | ||
2013 | +1.56% | ||
2012 | -21.80% | ||
2011 | +27.12% | ||
2010 | +22.07% | ||
2009 | -8.70% | ||
2008 | -15.91% | ||
2007 | +3.15% | ||
2006 | +22.21% | ||
2005 | +125.77% | ||
2004 | +22.43% | ||
2003 | +104.66% | ||
2002 | -27.44% | ||
2001 | +310.49% | ||
2000 | -48.57% | ||
1999 | +27.27% | ||
1998 | +2.06% | ||
1997 | -58.82% | ||
1996 | -18.33% | ||
1995 | -23.47% | ||
1994 | +11.36% | ||
1993 | +98.87% | ||
1992 | -20.27% |
- Börse
- Aktien
- A003690 Aktie
- Kurse Korean Reinsurance Company