Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.17 USD | +2.66% | +7.87% | -8.05% |
07.05. | Transcript : Kosmos Energy Ltd., Q1 2024 Earnings Call, May 07, 2024 | |
07.05. | Kosmos Energy's Q1 bereinigter Nettogewinn, Umsatzanstieg; Aktien steigen vor der Glocke | MT |
5-Tages-Kurse
verzögerte Kurse Nyse06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 5.87 $ | 5.99 $ | 6.01 $ | 6.17 $ |
Volumen | 5 949 147 | 13 732 436 | 5 050 905 | 20 814 982 |
Veränderung | +1.03% | +2.04% | +0.33% | +2.66% |
Eröffnung | 5.86 | 5.96 | 5.85 | 6.05 |
Hoch | 5.99 | 6.10 | 6.02 | 6.27 |
Tief | 5.83 | 5.76 | 5.84 | 6.05 |
Performance
1 Tag | +2.66% | ||
1 Woche | +7.87% | ||
Aktueller Monat | +8.82% | ||
1 Monat | -0.80% | ||
3 Monate | +13.84% | ||
6 Monate | -11.22% | ||
Laufendes Jahr | -8.05% | ||
1 Jahr | -2.68% | ||
3 Jahre | +95.87% | ||
5 Jahre | -6.52% | ||
10 Jahre | -40.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.66% | +7.87% | -8.05% | -2.68% | 2.91 Mrd. | ||
+1.79% | +2.94% | +10.92% | +3.98% | 305 Mrd. | ||
+0.27% | +0.93% | +6.31% | +21.53% | 144 Mrd. | ||
+2.91% | +1.49% | +57.69% | +58.42% | 126 Mrd. | ||
+0.11% | +3.60% | +22.20% | +38.98% | 82.8 Mrd. | ||
+0.56% | -0.94% | +7.95% | +14.76% | 75.03 Mrd. | ||
+0.73% | 0.00% | +19.90% | +27.64% | 63 Mrd. | ||
+0.88% | -0.65% | +7.59% | +8.96% | 56.96 Mrd. | ||
+1.45% | +0.88% | +10.95% | +17.47% | 49.12 Mrd. | ||
+0.25% | +3.08% | +31.36% | +53.28% | 36.33 Mrd. | ||
+1.89% | +5.37% | -7.82% | -15.72% | 35.25 Mrd. | ||
+0.57% | +1.01% | +12.25% | +3.42% | 32.17 Mrd. | ||
0.00% | +1.11% | -2.56% | +9.25% | 24.17 Mrd. | ||
+1.50% | +4.90% | +11.64% | +14.69% | 21.2 Mrd. | ||
+2.36% | +3.72% | +27.28% | +65.01% | 19.15 Mrd. | ||
+0.28% | +1.37% | +3.52% | +23.82% | 17.67 Mrd. | ||
Durchschnitt | +1.00% | +1.84% | +13.19% | +21.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +1.44% | +16.64% | +20.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.17 | 1 057 887 | 17 474 797 |
21:59:59 | 6.17 | 1 335 | 16 416 910 |
21:59:50 | 6.17 | 3 062 | 16 415 575 |
21:59:50 | 6.17 | 100 | 16 412 513 |
21:59:50 | 6.17 | 100 | 16 412 413 |
21:59:50 | 6.17 | 594 | 16 412 313 |
21:59:50 | 6.17 | 110 | 16 411 719 |
21:59:49 | 6.165 | 100 | 16 411 609 |
21:59:49 | 6.17 | 100 | 16 411 509 |
21:59:49 | 6.17 | 100 | 16 411 409 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.05% | ||
2023 | +5.50% | ||
2022 | +83.82% | ||
2021 | +47.23% | ||
2020 | -58.77% | ||
2019 | +40.05% | ||
2018 | -40.58% | ||
2017 | -2.28% | ||
2016 | +34.81% | ||
2015 | -38.02% | ||
2014 | -24.96% | ||
2013 | -9.47% | ||
2012 | +0.73% | ||
2011 | -32.79% |
- Börse
- Aktien
- A2PBCB Aktie
- Kurse Kosmos Energy Ltd.