Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’624 INR | -1.01% | -10.28% | -14.90% |
30.04. | KVS Manian, Mitgeschäftsführer der Kotak Mahindra Bank, tritt zurück | RE |
26.04. | KOTAK MAHINDRA BANK LIMITED : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1643 ₹ | 1608.4 ₹ | 1640.25 ₹ | 1623.75 ₹ |
Volumen | 2 544 976 | 1 112 366 | 370 245 | 241 364 |
Veränderung | -10.85% | -2.11% | +1.98% | -1.01% |
Eröffnung | 1,675.00 | 1,644.00 | 1,613.20 | 1,643.70 |
Hoch | 1,689.45 | 1,654.80 | 1,646.95 | 1,647.00 |
Tief | 1,620.00 | 1,605.00 | 1,609.40 | 1,621.00 |
Performance
1 Tag | -1.01% | ||
1 Woche | -10.28% | ||
Aktueller Monat | -9.07% | ||
1 Monat | -9.07% | ||
3 Monate | -10.95% | ||
6 Monate | -4.63% | ||
Laufendes Jahr | -14.90% | ||
1 Jahr | -16.20% | ||
3 Jahre | -10.15% | ||
5 Jahre | +17.83% | ||
10 Jahre | +302.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -10.28% | -14.90% | -16.20% | 38.67 Mrd. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 551 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 291 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 208 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
+0.86% | +5.15% | +10.48% | +18.22% | 162 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 137 Mrd. | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
Durchschnitt | -0.38% | +0.81% | +9.98% | +17.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.69% | +11.25% | +21.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:51 | 1’624 | 6 | 210 541 |
12:28:22 | 1’624 | 1 | 210 535 |
12:26:50 | 1’624 | 5 | 210 534 |
12:25:46 | 1’624 | 12 | 210 529 |
12:25:06 | 1’624 | 1 | 210 517 |
12:24:15 | 1’624 | 10 | 210 516 |
12:24:10 | 1’624 | 5 | 210 506 |
12:22:55 | 1’624 | 10 | 210 501 |
12:19:23 | 1’624 | 15 | 210 491 |
12:16:49 | 1’624 | 20 | 210 476 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.90% | ||
2023 | +4.47% | ||
2022 | +1.68% | ||
2021 | -9.98% | ||
2020 | +18.46% | ||
2019 | +34.25% | ||
2018 | +24.34% | ||
2017 | +40.34% | ||
2016 | +0.07% | ||
2015 | +13.77% | ||
2014 | +73.26% | ||
2013 | +12.23% | ||
2012 | +50.28% | ||
2011 | -4.46% | ||
2010 | +12.82% | ||
2009 | +124.49% | ||
2008 | -72.43% | ||
2007 | +224.54% | ||
2006 | +78.46% | ||
2005 | +96.80% | ||
2004 | +47.90% | ||
2003 | +122.93% | ||
2002 | +241.49% | ||
2001 | -31.99% | ||
2000 | -41.07% |
- Börse
- Aktien
- A1C4QR Aktie
- Kurse Kotak Mahindra Bank Limited