Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.65 INR | +1.73% | -1.51% | +11.29% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 61.4 ₹ | 61.2 ₹ | 57.65 ₹ | 58.65 ₹ |
Volumen | 1 253 510 | 616 333 | 262 210 | 139 325 |
Veränderung | +6.04% | -0.33% | -5.80% | +1.73% |
Eröffnung | 57.40 | 62.50 | 61.80 | 58.40 |
Hoch | 63.90 | 63.85 | 62.50 | 59.10 |
Tief | 56.30 | 60.50 | 56.50 | 57.65 |
Performance
1 Tag | +1.73% | ||
1 Woche | -1.51% | ||
Aktueller Monat | -2.49% | ||
1 Monat | +1.38% | ||
3 Monate | -2.98% | ||
6 Monate | +11.40% | ||
Laufendes Jahr | +11.29% | ||
1 Jahr | +52.54% | ||
3 Jahre | +52.14% | ||
5 Jahre | +537.50% | ||
10 Jahre | +666.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | -1.51% | +11.29% | +52.54% | 58.2 Mio. | ||
-0.22% | +0.60% | -4.86% | -26.55% | 2.97 Mrd. | ||
-0.84% | -1.05% | -3.48% | -17.45% | 1.9 Mrd. | ||
0.00% | +0.51% | +0.51% | +8.89% | 1.84 Mrd. | ||
-1.95% | -0.27% | -0.18% | +32.69% | 1.17 Mrd. | ||
+0.60% | -4.44% | -11.03% | -5.41% | 1.07 Mrd. | ||
+1.26% | +3.90% | +2.22% | +43.06% | 998 Mio. | ||
+6.77% | +14.76% | +12.53% | +8.88% | 910 Mio. | ||
+0.71% | -4.41% | -8.80% | -7.78% | 904 Mio. | ||
-0.99% | -3.24% | -0.09% | +24.65% | 902 Mio. | ||
-1.52% | +2.20% | +3.50% | +0.62% | 826 Mio. | ||
-3.68% | -3.29% | -0.83% | - | 735 Mio. | ||
+0.15% | +4.13% | +9.85% | +0.59% | 629 Mio. | ||
+0.17% | -0.49% | +1.99% | +31.23% | 627 Mio. | ||
0.00% | 0.00% | +7.55% | +38.99% | 558 Mio. | ||
+9.89% | +10.73% | +7.43% | -5.71% | 541 Mio. | ||
Durchschnitt | +0.75% | +0.21% | +1.73% | +11.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.01% | -0.47% | +2.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:47 | 58.65 | 200 | 139 325 |
12:20:06 | 58.65 | 10 | 139 125 |
12:18:59 | 58.65 | 135 | 139 115 |
12:17:58 | 58.65 | 10 | 138 980 |
12:10:08 | 58.65 | 450 | 138 970 |
12:00:03 | 59 | 15 | 138 520 |
11:59:57 | 58.65 | 526 | 138 505 |
11:59:08 | 58.65 | 310 | 137 979 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.29% | ||
2023 | +16.72% | ||
2022 | +36.20% | ||
2021 | +71.32% | ||
2020 | +93.50% | ||
2019 | -1.96% | ||
2018 | -48.48% | ||
2017 | +34.24% | ||
2016 | +54.45% | ||
2015 | +18.63% | ||
2014 | +10.27% | ||
2013 | -26.63% | ||
2012 | +29.22% | ||
2010 | -30.94% | ||
2009 | +65.19% | ||
2008 | -66.50% | ||
2007 | +29.58% | ||
2006 | -25.60% | ||
2005 | -65.74% | ||
2004 | -52.71% |
- Börse
- Aktien
- KOTARISUG Aktie
- Kurse Kothari Sugars and Chemicals Limited