KOWLOON DEVELOPMENT COMPANY LIMITED Zu einer Liste hinzufügen
Kurse Kowloon Development Company Limited
Aktien
896905
HK0034000254
34
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.43 HKD | -0.73% |
|
+7.74% | -8.12% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 5.09 $ | 5.16 $ | 5.39 $ | 5.47 $ | 5.43 $ |
| Volumen | 160 000 | 171 000 | 354 000 | 122 000 | 202 000 |
| Veränderung | +0.99% | +1.38% | +4.46% | +1.48% | -0.73% |
| Eröffnung | 5.06 | 5.08 | 5.13 | 5.39 | 5.45 |
| Hoch | 5.14 | 5.17 | 5.39 | 5.59 | 5.49 |
| Tief | 5.04 | 5.08 | 5.13 | 5.39 | 5.42 |
Performance
| 1 Tag | -0.73% | ||
| 1 Woche | +7.74% | ||
| Aktueller Monat | +12.89% | ||
| 1 Monat | +13.84% | ||
| 3 Monate | +20.94% | ||
| 6 Monate | -21.19% | ||
| Laufendes Jahr | -8.12% | ||
| 1 Jahr | -36.49% | ||
| 3 Jahre | -40.46% | ||
| 5 Jahre | -49.06% | ||
| 10 Jahre | -42.60% |
Volumen
MärkteTagesvolumen
202 000
Geschätztes Tagesvolumen
202 000
Durchschn. Volumen 20 Tage
156 800
Tagesvolumen-Verhältnis
1.29
Durchschn. Volumen 20 Tage HKD
851 424.00
Durchschn. Volumen 20 Tage USD
108 882.66
Rekordvolumen 1
98 334 003
Rekordvolumen 2
91 092 003
Rekordvolumen 3
65 237 002
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
6 430 201 262
Marktwert (USD)
822 313 428
Umsatz (HKD)
4 581 905 000
Umsatz (USD)
585 947 757
Mitarbeiterzahl
2 641
Umsatz / Mitarbeiter (HKD)
1 734 913
Umsatz / Mitarbeiter (USD)
221 866
Streubesitz
26.31 %
Streubesitz (HKD)
1 692 097 333
Streubesitz (USD)
216 390 483
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
5.04
5.59
1 Monat
4.735.59
Laufendes Jahr
4.436.20
1 Jahr
4.438.99
3 Jahre
4.4311.06
5 Jahre
4.4311.06
10 Jahre
4.4311.06
Indikatoren
Gleitender Durchschnitt 5 Tage
5.23
Gleitender Durchschnitt 20 Tage
4.95
Gleitender Durchschnitt 50 Tage
4.84
Gleitender Durchschnitt 100 Tage
5.20
Kursdifferenz / (MMA5)
-3.68%
Kursdifferenz / (MMA20)
-8.91%
Kursdifferenz / (MMA50)
-10.90%
Kursdifferenz / (MMA100)
-4.20%
STIM
RSI 9 Tage
83.20
RSI 14 Tage
74.71
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.73% | +7.74% | -8.12% | -36.49% | 822 Mio. | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07 Mrd. | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92 Mrd. | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28 Mrd. | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06 Mrd. | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69 Mrd. | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59 Mrd. | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3 Mrd. | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31 Mrd. | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03 Mrd. | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75 Mrd. | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62 Mrd. | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42 Mrd. | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21 Mrd. | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17 Mrd. | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09 Mrd. | ||
| Durchschnitt | +1.22% | +5.77% | +7.32% | +21.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +5.78% | +10.38% | +27.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
260c283782873bffed.UW2FmwfdaplWOMGM59Tocw3u31pYpHSK-CxInHUmjj0.PFT071-kOdcTZ_DJsrfbJEy-q2114jL8nnsx7RcS5hAfOtXURYUa_2YJog
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:06 | 5.43 | 10 000 | 190 000 |
| 09:59:22 | 5.42 | 1 000 | 180 000 |
| 09:57:38 | 5.43 | 3 000 | 179 000 |
| 09:48:29 | 5.43 | 1 000 | 176 000 |
| 09:48:29 | 5.43 | 3 000 | 175 000 |
| 09:45:55 | 5.42 | 2 000 | 172 000 |
| 09:40:21 | 5.44 | 3 000 | 170 000 |
| 09:30:21 | 5.43 | 5 000 | 167 000 |
| 09:30:21 | 5.44 | 5 000 | 162 000 |
| 09:13:45 | 5.43 | 7 000 | 157 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.45% | ||
| 2023 | -20.03% | ||
| 2022 | -28.25% | ||
| 2021 | +27.16% | ||
| 2020 | -17.09% | ||
| 2019 | +18.57% | ||
| 2018 | -0.48% | ||
| 2017 | +12.65% | ||
| 2016 | -4.05% | ||
| 2015 | -15.64% | ||
| 2014 | -4.92% | ||
| 2013 | +3.13% | ||
| 2012 | +36.18% | ||
| 2011 | -26.49% | ||
| 2010 | +2.66% | ||
| 2009 | +208.56% | ||
| 2008 | -85.54% | ||
| 2007 | +46.38% | ||
| 2006 | +65.27% | ||
| 2005 | -2.34% | ||
| 2004 | +40.16% | ||
| 2003 | +73.05% | ||
| 2002 | 0.00% | ||
| 2001 | +6.82% | ||
| 2000 | +6.45% | ||
| 1999 | -3.13% | ||
| 1998 | -33.33% | ||
| 1997 | -14.29% | ||
| 1996 | +25.84% | ||
| 1995 | -19.09% |
- Börse
- Aktien
- 896905 Aktie
- Kurse Kowloon Development Company Limited
