Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18 JPY | 0.00% | 0.00% | -5.26% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 18 ¥ | 18 ¥ | 18 ¥ | 18 ¥ | 18 ¥ |
Volumen | 932 400 | 949 100 | 1 213 100 | 435 200 | 435 200 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 19.00 | 18.00 | 18.00 | 18.00 | 18 |
Hoch | 19.00 | 19.00 | 19.00 | 19.00 | 19 |
Tief | 18.00 | 18.00 | 18.00 | 18.00 | 18 |
Performance
3 Monate | -5.26% | ||
6 Monate | -10.00% | ||
Laufendes Jahr | -5.26% | ||
1 Jahr | +5.88% | ||
3 Jahre | -60.87% | ||
5 Jahre | -48.57% | ||
10 Jahre | -87.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.26% | +5.88% | 24.92 Mio. | ||
-1.21% | -0.05% | +39.82% | +56.20% | 88.97 Mrd. | ||
-0.62% | +0.42% | +4.66% | -0.74% | 38.76 Mrd. | ||
-2.12% | -1.99% | -4.50% | +1.55% | 24.23 Mrd. | ||
-1.36% | -3.88% | -7.30% | -0.87% | 23.17 Mrd. | ||
-1.10% | -1.75% | +24.51% | +66.72% | 18.07 Mrd. | ||
+2.26% | +2.73% | -8.74% | -37.46% | 14.74 Mrd. | ||
-2.85% | -4.20% | +47.79% | +83.82% | 11.45 Mrd. | ||
-0.96% | -5.81% | -1.60% | -21.03% | 7.13 Mrd. | ||
+0.44% | -2.30% | +11.46% | +15.03% | 5.78 Mrd. | ||
-0.41% | -3.58% | +37.40% | +44.86% | 4.09 Mrd. | ||
-2.97% | -4.17% | -5.70% | -22.91% | 3.9 Mrd. | ||
+0.86% | +41.47% | +184.69% | +240.06% | 3.58 Mrd. | ||
-3.05% | -2.91% | +10.58% | +32.59% | 3.45 Mrd. | ||
+1.53% | -0.27% | -11.03% | +33.29% | 2.34 Mrd. | ||
-3.63% | -6.16% | -19.82% | -11.96% | 2.33 Mrd. | ||
Durchschnitt | -1.01% | +1.14% | +18.56% | +30.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | +0.98% | +20.31% | +30.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 18 | 60 000 | 435 200 |
07:54:21 | 19 | 1 000 | 375 200 |
07:53:53 | 18 | 1 100 | 374 200 |
07:40:02 | 19 | 100 | 373 100 |
07:23:57 | 18 | 100 | 373 000 |
07:20:42 | 19 | 100 | 372 900 |
07:15:17 | 19 | 100 | 372 800 |
07:15:09 | 18 | 100 | 372 700 |
07:15:08 | 19 | 900 | 372 600 |
07:03:04 | 18 | 100 | 371 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.26% | ||
2023 | 0.00% | ||
2022 | -44.12% | ||
2021 | -27.66% | ||
2020 | +104.35% | ||
2019 | -50.00% | ||
2018 | -42.50% | ||
2017 | -13.98% | ||
2016 | -2.11% | ||
2015 | -15.18% | ||
2014 | -54.84% | ||
2013 | -4.25% | ||
2012 | +78.62% | ||
2011 | +40.78% | ||
2010 | -41.81% | ||
2009 | -63.35% | ||
2008 | -44.03% | ||
2007 | -12.83% | ||
2006 | +6.45% | ||
2005 | -1.59% | ||
2004 | -19.23% | ||
2003 | -3.31% | ||
2002 | +1.68% | ||
2001 | +2.59% | ||
2000 | -18.31% | ||
1999 | +1.43% | ||
1998 | +3.70% | ||
1997 | -12.34% | ||
1996 | +1.99% | ||
1995 | -33.56% | ||
1994 | +7.02% |
- Börse
- Aktien
- 566334 Aktie
- Kurse Kozosushi Co., LTD.