Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.01 EUR | 0.00% | -10.62% | -26.81% |
06.05. | KPS AG meldet Ergebnis für das am 31. März 2024 endende Halbjahr | CI |
07.03. | KPS AG meldet Ergebnis für das erste Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 1.13 € | 1.11 € | 1.01 € | 1.01 € |
Volumen | 0 | 1 700 | 3 500 | 0 |
Veränderung | 0.00% | -1.77% | -9.01% | 0.00% |
Eröffnung | 1.13 | 1.13 | 1.06 | 1.01 |
Hoch | 1.13 | 1.13 | 1.06 | 1.01 |
Tief | 1.13 | 1.11 | 1.01 | 1.01 |
Performance
1 Woche | -10.62% | ||
Aktueller Monat | -8.18% | ||
1 Monat | -11.79% | ||
3 Monate | -2.88% | ||
6 Monate | -19.20% | ||
Laufendes Jahr | -26.81% | ||
1 Jahr | -58.44% | ||
3 Jahre | -80.43% | ||
5 Jahre | -84.97% | ||
10 Jahre | -84.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -10.62% | -26.81% | -58.44% | 47.57 Mio. | ||
-1.61% | -0.86% | -14.23% | +3.16% | 189 Mrd. | ||
-1.13% | -0.05% | +1.48% | +16.88% | 168 Mrd. | ||
+0.13% | +1.10% | +4.49% | +34.81% | 157 Mrd. | ||
-1.03% | -1.36% | +6.84% | +18.30% | 102 Mrd. | ||
+2.66% | +1.60% | +37.66% | +134.92% | 85.01 Mrd. | ||
+0.86% | +1.79% | +13.18% | +43.67% | 83.75 Mrd. | ||
-0.50% | +1.49% | -5.04% | +12.32% | 73.04 Mrd. | ||
+1.02% | -3.52% | -21.53% | +5.58% | 52.32 Mrd. | ||
-0.62% | +0.47% | -8.25% | +20.54% | 43.86 Mrd. | ||
-0.14% | +2.70% | +12.85% | +37.91% | 39.6 Mrd. | ||
-1.49% | -2.49% | -2.68% | +29.80% | 34.08 Mrd. | ||
-0.22% | -0.64% | -9.55% | +9.91% | 33.97 Mrd. | ||
-1.54% | -2.44% | -1.39% | -4.22% | 30.23 Mrd. | ||
-0.52% | +0.25% | -1.74% | +17.58% | 29.14 Mrd. | ||
-0.83% | -1.12% | +9.71% | +28.91% | 27.36 Mrd. | ||
Durchschnitt | -0.31% | -0.13% | -0.31% | +21.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.08% | +1.46% | +27.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.81% | ||
2023 | -53.22% | ||
2022 | -33.56% | ||
2021 | -10.84% | ||
2020 | -31.69% | ||
2019 | +27.67% | ||
2018 | -59.61% | ||
2017 | -5.89% | ||
2016 | +142.97% | ||
2015 | +18.06% | ||
2014 | +30.32% | ||
2013 | +198.25% | ||
2012 | +34.12% | ||
2011 | +18.82% | ||
2010 | +75.47% | ||
2009 | +29.62% | ||
2008 | -68.00% | ||
2007 | -29.01% | ||
2006 | -45.27% | ||
2005 | +62.64% | ||
2004 | +59.65% | ||
2003 | +54.05% | ||
2002 | -80.00% | ||
2001 | -73.57% | ||
2000 | -77.42% | ||
1999 | -27.49% |
- Börse
- Aktien
- A1A6V4 Aktie
- A1A6V4 Aktie
- Kurse KPS AG