Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 CAD | 0.00% | -4.76% | -54.55% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.1 $ | 0.1 $ | 0.105 $ | 0.1 $ | 0.1 $ |
Volumen | 105 763 | 22 500 | 2 500 | 138 500 | 3 000 |
Veränderung | -4.76% | 0.00% | +5.00% | -4.76% | 0.00% |
Eröffnung | 0.11 | 0.10 | 0.10 | 0.11 | 0.11 |
Hoch | 0.11 | 0.10 | 0.11 | 0.11 | 0.11 |
Tief | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
Performance
1 Woche | -4.76% | ||
Aktueller Monat | -25.93% | ||
1 Monat | -35.48% | ||
3 Monate | -52.38% | ||
6 Monate | -56.52% | ||
Laufendes Jahr | -54.55% | ||
1 Jahr | -67.74% | ||
3 Jahre | -72.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.76% | -54.55% | -67.74% | 3.95 Mio. | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142 Mrd. | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02 Mrd. | ||
-1.64% | +7.04% | +18.93% | +8.05% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-0.86% | +0.98% | +44.05% | +53.99% | 17.02 Mrd. | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14 Mrd. | ||
-2.67% | -0.20% | +41.05% | +45.62% | 8.87 Mrd. | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | -0.76% | +4.76% | +13.58% | +12.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +3.22% | +5.42% | +11.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:56:21 | 0.1 | 2 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.55% | ||
2023 | -47.62% | ||
2022 | +31.25% | ||
2021 | +6.67% | ||
2020 | +50.00% |
- Börse
- Aktien
- A3DLDF Aktie
- Kurse Kraken Energy Corp.