Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
296.3 INR | -0.99% | +2.21% | -21.01% |
29.02. | Indische Basmati-Reis-Exporte sinken, während Pakistans Exporte steigen | RE |
23.02. | ICRA bestätigt AA-Rating für die langfristige Bankfinanzierung von KRBL; Ausblick stabil | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 297.85 ₹ | 296 ₹ | 299.25 ₹ | 296.3 ₹ |
Volumen | 539 626 | 393 819 | 352 792 | 347 365 |
Veränderung | -0.93% | -0.62% | +1.10% | -0.99% |
Eröffnung | 305.00 | 299.50 | 297.00 | 300.45 |
Hoch | 306.00 | 303.00 | 302.15 | 301.00 |
Tief | 296.80 | 295.00 | 296.20 | 295.05 |
Performance
1 Tag | -0.99% | ||
1 Woche | +2.21% | ||
Aktueller Monat | +6.83% | ||
1 Monat | +4.98% | ||
3 Monate | -17.95% | ||
6 Monate | -20.27% | ||
Laufendes Jahr | -21.01% | ||
1 Jahr | -23.32% | ||
3 Jahre | +64.29% | ||
5 Jahre | -13.31% | ||
10 Jahre | +420.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | +2.21% | -21.01% | -23.32% | 813 Mio. | ||
+0.67% | -2.67% | -4.93% | -18.47% | 266 Mrd. | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
Durchschnitt | -0.60% | +1.12% | -1.27% | -8.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.05% | -1.89% | -11.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 296.3 | 1 | 347 609 |
12:28:33 | 296.3 | 1 | 347 608 |
12:21:59 | 296.3 | 66 | 347 607 |
12:19:52 | 296.3 | 5 | 347 541 |
12:19:43 | 296.3 | 10 | 347 536 |
12:17:48 | 296.3 | 5 | 347 526 |
12:16:19 | 296.3 | 100 | 347 521 |
12:15:44 | 296.3 | 88 | 347 421 |
12:13:45 | 296.3 | 2 | 347 333 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.01% | ||
2023 | -4.10% | ||
2022 | +60.93% | ||
2021 | -0.71% | ||
2020 | -14.21% | ||
2019 | +1.31% | ||
2018 | -53.08% | ||
2017 | +101.12% | ||
2016 | +31.22% | ||
2015 | +117.55% | ||
2014 | +207.05% | ||
2013 | +28.49% | ||
2012 | +87.94% | ||
2011 | -63.38% | ||
2010 | +79.82% | ||
2009 | +236.90% | ||
2008 | -59.57% | ||
2007 | +8.56% | ||
2006 | +11.51% | ||
2005 | +65.20% | ||
2004 | +29.60% | ||
2003 | +236.94% | ||
2002 | +12.50% |
- Börse
- Aktien
- A1C4PG Aktie
- Kurse KRBL Limited