Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.5 PLN | -1.96% | -2.23% | +14.38% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 18 zł | 18 zł | 17.85 zł | 17.5 zł | 17.5 zł |
Volumen | 186 | 301 | 2 | 185 | 185 |
Veränderung | +0.28% | 0.00% | -0.83% | -1.96% | -1.96% |
Eröffnung | 18.00 | 17.90 | 17.85 | 17.95 | 17.95 |
Hoch | 19.30 | 18.00 | 17.85 | 17.95 | 17.95 |
Tief | 18.00 | 17.85 | 17.85 | 17.50 | 17.5 |
Performance
1 Tag | -1.96% | ||
1 Woche | -2.23% | ||
Aktueller Monat | -15.87% | ||
1 Monat | -15.46% | ||
3 Monate | +5.42% | ||
6 Monate | +57.66% | ||
Laufendes Jahr | +14.38% | ||
1 Jahr | +75.00% | ||
3 Jahre | +47.06% | ||
5 Jahre | +62.04% | ||
10 Jahre | -18.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | -2.23% | +14.38% | +75.00% | 57.16 Mio. | ||
+6.27% | +9.20% | +15.41% | +224.86% | 16.43 Mrd. | ||
+9.54% | +16.72% | +22.84% | +283.77% | 14.61 Mrd. | ||
+1.19% | +0.54% | +8.10% | +45.38% | 9.26 Mrd. | ||
-0.86% | 0.00% | -10.62% | -21.10% | 8.62 Mrd. | ||
+1.06% | +1.85% | +2.04% | +24.08% | 6.2 Mrd. | ||
-1.74% | +4.55% | +73.39% | - | 5.84 Mrd. | ||
-1.27% | +1.77% | +0.97% | +80.06% | 5.04 Mrd. | ||
-4.20% | +0.37% | +61.18% | +221.14% | 4.61 Mrd. | ||
+0.34% | +4.49% | -5.21% | -17.45% | 3.2 Mrd. | ||
-1.51% | +2.92% | -2.14% | -17.77% | 2.89 Mrd. | ||
+1.60% | +1.60% | +19.25% | +11.89% | 2.83 Mrd. | ||
-1.99% | +0.57% | +42.83% | -34.36% | 2.6 Mrd. | ||
+0.78% | +5.27% | -2.77% | +23.48% | 2.21 Mrd. | ||
-1.36% | -2.04% | -2.19% | +40.95% | 2.01 Mrd. | ||
-1.55% | +0.10% | +5.97% | +12.50% | 1.77 Mrd. | ||
Durchschnitt | +0.27% | +2.92% | +15.21% | +63.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.37% | +3.18% | +16.36% | +117.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:42:56 | 17.5 | 1 | 185 |
11:42:56 | 17.55 | 5 | 184 |
11:42:56 | 17.8 | 100 | 179 |
09:17:35 | 17.7 | 2 | 79 |
09:17:35 | 17.7 | 4 | 77 |
09:17:35 | 17.7 | 4 | 73 |
09:17:35 | 17.7 | 4 | 69 |
09:17:34 | 17.7 | 4 | 65 |
09:17:34 | 17.7 | 4 | 61 |
09:17:34 | 17.7 | 4 | 57 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.38% | ||
2023 | +60.21% | ||
2022 | -52.25% | ||
2021 | +102.02% | ||
2020 | -26.12% | ||
2019 | +13.56% | ||
2018 | -41.87% | ||
2017 | -13.62% | ||
2016 | 0.00% | ||
2015 | +23.68% | ||
2014 | -11.21% | ||
2013 | +67.19% | ||
2012 | +3.23% | ||
2011 | -7.39% | ||
2010 | +7.55% | ||
2009 | -4.96% | ||
2008 | -9.03% | ||
2007 | -10.00% |
- Börse
- Aktien
- A0M21Z Aktie
- Kurse Kredyt Inkaso S.A.