Kurse Kreon Finnancial Services Limited
Aktien
KREONFIN6
INE302C01018
KREONFIN6
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.94 INR | -1.87% | -2.41% | +5.22% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 43.8 ₹ | 41.72 ₹ | 43.76 ₹ | 42.94 ₹ |
Volumen | 358 | 5 693 | 899 | 511 |
Veränderung | +2.62% | -4.75% | +4.89% | -1.87% |
Eröffnung | 41.20 | 45.99 | 41.15 | 44.49 |
Hoch | 44.45 | 45.99 | 43.80 | 44.50 |
Tief | 41.20 | 41.70 | 41.15 | 42.08 |
Performance
1 Tag | -1.87% | ||
1 Woche | -2.41% | ||
Aktueller Monat | -8.93% | ||
1 Monat | -9.08% | ||
3 Monate | -16.83% | ||
6 Monate | +7.35% | ||
Laufendes Jahr | +5.22% | ||
1 Jahr | -5.61% | ||
3 Jahre | +564.71% | ||
5 Jahre | +552.58% | ||
10 Jahre | +228.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | -2.41% | +5.22% | -5.61% | 10.65 Mio. | ||
-0.33% | +2.00% | -6.21% | -0.46% | 51.26 Mrd. | ||
+0.24% | +0.77% | -5.11% | +11.15% | 30.88 Mrd. | ||
-0.89% | -1.48% | +53.19% | - | 27.52 Mrd. | ||
+0.74% | -1.05% | +27.48% | +43.17% | 24.68 Mrd. | ||
-0.25% | -2.15% | +13.17% | +39.87% | 17.4 Mrd. | ||
-1.05% | -1.74% | -0.14% | +19.84% | 12.85 Mrd. | ||
+0.59% | +1.04% | +16.67% | +73.11% | 10.76 Mrd. | ||
+2.17% | +2.47% | +18.23% | +57.46% | 8.25 Mrd. | ||
-0.43% | -4.17% | -30.75% | +27.36% | 7.32 Mrd. | ||
-4.94% | +2.25% | +98.57% | +349.01% | 6.34 Mrd. | ||
-3.29% | -9.02% | +22.32% | +70.84% | 5.93 Mrd. | ||
-0.62% | -3.42% | -2.34% | +26.45% | 5.79 Mrd. | ||
-0.45% | -3.72% | +7.24% | +19.84% | 5.4 Mrd. | ||
-0.12% | -1.65% | +26.57% | +78.67% | 5.34 Mrd. | ||
-0.92% | -4.36% | +2.15% | +28.55% | 4.18 Mrd. | ||
Durchschnitt | -0.70% | -0.46% | +15.39% | +55.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +0.05% | +13.09% | +36.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:43 | 42.08 | 1 | 511 |
11:59:04 | 43 | 10 | 510 |
11:57:29 | 42.08 | 1 | 500 |
11:46:32 | 43 | 20 | 499 |
10:12:14 | 42.08 | 381 | 479 |
10:10:58 | 42.55 | 2 | 98 |
07:32:13 | 42.55 | 2 | 96 |
06:53:02 | 42.09 | 2 | 94 |
06:36:41 | 43 | 10 | 92 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.22% | ||
2023 | -19.74% | ||
2022 | -45.23% | ||
2021 | +2’084.71% | ||
2020 | -32.11% | ||
2019 | -4.86% | ||
2018 | +76.88% | ||
2017 | -48.33% | ||
2016 | -35.77% | ||
2015 | -14.95% | ||
2014 | -22.47% | ||
2013 | +43.70% | ||
2012 | +48.99% | ||
2011 | -5.48% | ||
2010 | -9.19% | ||
2009 | +105.56% | ||
2008 | -32.74% |
- Börse
- Aktien
- KREONFIN6 Aktie
- Kurse Kreon Finnancial Services Limited