Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.4 INR | -1.12% | +3.53% | +29.41% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.45 ₹ | 4.6 ₹ | 4.5 ₹ | 4.45 ₹ | 4.4 ₹ |
Volumen | 71 039 | 127 769 | 164 | 2 828 | 858 |
Veränderung | +4.71% | +3.37% | -2.17% | -1.11% | -1.12% |
Eröffnung | 4.45 | 4.45 | 4.50 | 4.45 | 4.4 |
Hoch | 4.45 | 4.65 | 4.50 | 4.45 | 4.4 |
Tief | 4.35 | 4.40 | 4.50 | 4.45 | 4.4 |
Performance
1 Tag | -1.12% | ||
1 Woche | +3.53% | ||
Aktueller Monat | -4.35% | ||
1 Monat | -4.35% | ||
3 Monate | -30.16% | ||
6 Monate | +76.00% | ||
Laufendes Jahr | +29.41% | ||
1 Jahr | +95.56% | ||
3 Jahre | +3.53% | ||
5 Jahre | -86.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | +3.53% | +29.41% | +95.56% | 5.08 Mio. | ||
+0.70% | -0.29% | -1.10% | +24.12% | 41.27 Mrd. | ||
-0.77% | +4.38% | +23.91% | +64.70% | 26.13 Mrd. | ||
-1.87% | -1.99% | -21.22% | +7.96% | 21.9 Mrd. | ||
-0.46% | +0.29% | -6.72% | -2.76% | 21.42 Mrd. | ||
+0.95% | -0.53% | +13.76% | +38.42% | 21.11 Mrd. | ||
-1.26% | -0.36% | +2.29% | +15.32% | 19.76 Mrd. | ||
-0.91% | -0.95% | +4.85% | +27.63% | 9.43 Mrd. | ||
-1.13% | -1.63% | -14.25% | +17.28% | 8.33 Mrd. | ||
-2.87% | +1.71% | +36.88% | +106.28% | 8.65 Mrd. | ||
-1.61% | -4.84% | -25.67% | +65.72% | 8.13 Mrd. | ||
-1.71% | -1.86% | -4.29% | -5.56% | 7.47 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.62 Mrd. | ||
-0.47% | +5.46% | +13.95% | +46.10% | 7.27 Mrd. | ||
-0.69% | -2.25% | +12.67% | +25.12% | 6.52 Mrd. | ||
-0.46% | -1.13% | -17.76% | -9.50% | 5.87 Mrd. | ||
Durchschnitt | -0.72% | -0.33% | +2.92% | +32.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +0.08% | +1.77% | +27.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:45:00 | 4.4 | 43 | 858 |
07:44:39 | 4.4 | 510 | 815 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.88% | ||
2023 | -8.11% | ||
2022 | -51.95% | ||
2021 | +83.33% | ||
2020 | +50.00% | ||
2019 | -93.95% | ||
2018 | -61.69% | ||
2017 | +119.73% | ||
2016 | -55.23% | ||
2015 | +23.34% |
- Börse
- Aktien
- KRIDHANINF Aktie
- KRIDHANINF Aktie
- Kurse Kridhan Infra Limited