Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
125.5 EUR | +0.40% | -0.40% | +14.09% |
5-Tages-Kurse
Schlusskurs Ljubljana S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 125 € | 125 € | 124.5 € | 125 € | 125.5 € |
Volumen | 4 840 | 4 284 | 3 971 | 7 186 | 22 811 |
Veränderung | -0.79% | 0.00% | -0.40% | +0.40% | +0.40% |
Eröffnung | 125.50 | 125.50 | 125.00 | 126.50 | 125.00 |
Hoch | 125.50 | 126.00 | 125.50 | 128.00 | 126.00 |
Tief | 123.50 | 124.00 | 124.50 | 124.00 | 124.50 |
Performance
1 Tag | +0.40% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -2.33% | ||
1 Monat | -3.09% | ||
3 Monate | +9.61% | ||
6 Monate | +18.96% | ||
Laufendes Jahr | +14.09% | ||
1 Jahr | +10.09% | ||
3 Jahre | +21.26% | ||
5 Jahre | +111.99% | ||
10 Jahre | +96.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | -0.40% | +14.09% | +10.09% | 4.13 Mrd. | ||
-0.89% | -1.07% | +19.62% | +53.93% | 43.34 Mrd. | ||
+1.56% | +2.97% | +20.44% | +40.31% | 21.96 Mrd. | ||
-2.31% | +1.66% | +10.86% | - | 14.09 Mrd. | ||
+0.21% | +4.71% | +13.07% | +54.18% | 13.64 Mrd. | ||
-0.40% | +2.74% | +37.46% | +84.09% | 11.43 Mrd. | ||
+1.34% | +2.77% | -8.59% | -15.75% | 6.86 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+1.98% | +1.70% | +8.46% | +21.14% | 5.22 Mrd. | ||
+1.13% | +11.13% | -4.29% | -13.24% | 4.71 Mrd. | ||
+1.38% | +3.90% | +5.14% | +11.92% | 4.57 Mrd. | ||
+0.47% | -1.82% | +29.58% | +157.23% | 3.68 Mrd. | ||
-0.09% | +5.16% | +26.39% | +95.84% | 3.65 Mrd. | ||
+2.50% | +5.18% | +5.27% | +68.82% | 3.31 Mrd. | ||
+0.16% | +0.65% | -11.91% | +1.19% | 2.86 Mrd. | ||
Durchschnitt | +0.46% | +2.28% | +11.83% | +43.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.62% | +15.99% | +47.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.09% | ||
2023 | +19.57% | ||
2022 | -22.03% | ||
2021 | +29.10% | ||
2020 | +24.86% | ||
2019 | +26.64% | ||
2018 | +0.52% | ||
2017 | +8.70% | ||
2016 | -18.87% | ||
2015 | +9.40% | ||
2014 | -0.67% | ||
2013 | +20.00% | ||
2012 | -5.48% | ||
2011 | -15.97% | ||
2010 | -1.70% | ||
2009 | +32.67% | ||
2008 | -61.16% | ||
2007 | +58.49% | ||
2006 | +84.19% | ||
2005 | +22.91% | ||
2004 | +60.32% | ||
2003 | +19.17% | ||
2002 | +51.32% | ||
2001 | +4.82% | ||
2000 | +6.23% | ||
1999 | +3.10% | ||
1998 | +17.99% | ||
1997 | +11.51% |
- Börse
- Aktien
- KRKG Aktie
- Kurse Krka, d. d.