KROSAKI HARIMA CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’215 JPY | +1.26% |
|
-0.31% | +9.54% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 3210 ¥ | 3225 ¥ | 3175 ¥ | 3215 ¥ |
| Volumen | 68 800 | 76 700 | 56 200 | 94 300 |
| Veränderung | -0.62% | +0.47% | -1.55% | +1.26% |
| Eröffnung | 3,245.00 | 3,230.00 | 3,200.00 | 3,160.00 |
| Hoch | 3,245.00 | 3,255.00 | 3,205.00 | 3,225.00 |
| Tief | 3,165.00 | 3,200.00 | 3,160.00 | 3,135.00 |
Performance
| 1 Tag | +1.26% | ||
| 1 Woche | -0.31% | ||
| Aktueller Monat | -8.27% | ||
| 1 Monat | -11.31% | ||
| 3 Monate | +7.89% | ||
| 6 Monate | +37.25% | ||
| Laufendes Jahr | +9.54% | ||
| 1 Jahr | +110.47% | ||
| 3 Jahre | +183.89% | ||
| 5 Jahre | +119.83% | ||
| 10 Jahre | +487.21% |
Volumen
MärkteTagesvolumen
94 300
Geschätztes Tagesvolumen
94 300
Durchschn. Volumen 20 Tage
88 733
Tagesvolumen-Verhältnis
1.06
Durchschn. Volumen 20 Tage JPY
285 276 595.00
Durchschn. Volumen 20 Tage USD
1 800 951.14
Rekordvolumen 1
18 335 600
Rekordvolumen 2
17 723 600
Rekordvolumen 3
16 702 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
108 964 616 506
Marktwert (USD)
687 893 624
Umsatz (JPY)
165 202 000 000
Umsatz (USD)
1 042 920 226
Mitarbeiterzahl
4 770
Umsatz / Mitarbeiter (JPY)
34 633 543
Umsatz / Mitarbeiter (USD)
218 642
Streubesitz
48.58 %
Streubesitz (JPY)
57 297 232 894
Streubesitz (USD)
361 717 431
Täglich gehandeltes Kapital
0.26%
Extremkurse
1 Woche
3 135.00
3 270.00
1 Monat
3 135.003 585.00
Laufendes Jahr
2 817.503 765.00
1 Jahr
1 477.503 765.00
3 Jahre
938.753 765.00
5 Jahre
692.253 765.00
10 Jahre
507.503 765.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 211.00
Gleitender Durchschnitt 20 Tage
3 362.00
Gleitender Durchschnitt 50 Tage
3 466.10
Gleitender Durchschnitt 100 Tage
3 210.23
Kursdifferenz / (MMA5)
-0.12%
Kursdifferenz / (MMA20)
+4.57%
Kursdifferenz / (MMA50)
+7.81%
Kursdifferenz / (MMA100)
-0.15%
STIM
RSI 9 Tage
29.98
RSI 14 Tage
35.47
Sektorenvergleich - Baustoffe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.26% | -0.31% | +9.54% | +110.47% | 688 Mio. | ||
| +1.75% | +1.95% | +13.58% | +66.74% | 53.84 Mrd. | ||
| +1.33% | +5.05% | +21.26% | +68.97% | 37.34 Mrd. | ||
| +1.04% | +3.64% | +15.08% | +51.02% | 34.54 Mrd. | ||
| +0.18% | +3.60% | -7.64% | +29.33% | 33.53 Mrd. | ||
| -1.06% | +3.05% | +9.73% | +37.68% | 19.06 Mrd. | ||
| -0.99% | +3.71% | +21.33% | +62.54% | 18.67 Mrd. | ||
| +2.28% | +2.23% | +17.64% | +40.03% | 18.51 Mrd. | ||
| +0.28% | +3.36% | +6.96% | +33.15% | 11.93 Mrd. | ||
| +1.60% | +4.41% | +4.00% | +47.60% | 7.02 Mrd. | ||
| +0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
| +2.22% | +1.28% | +9.79% | +23.25% | 3.73 Mrd. | ||
| +3.42% | +10.62% | -9.58% | -47.66% | 3.25 Mrd. | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
| -0.11% | 0.00% | +34.24% | +70.38% | 2.76 Mrd. | ||
| +0.69% | +2.11% | +3.57% | -7.64% | 2.7 Mrd. | ||
| Durchschnitt | +1.47% | +3.37% | +11.04% | +42.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +3.13% | +11.90% | +50.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
dbbeca822b83f25531c074.tQZBr9SiP0YI2pI83MGhdsdrcq2weuGxyI4CEqYee68.01Nz-JHTeiRw6tt5t4jbHa0APtvaM5f-othDQtAsQtyCRyuXg-VKPE2L5Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’215 | 16 600 | 94 300 |
| 07:59:56 | 3’210 | 300 | 77 700 |
| 07:59:25 | 3’205 | 100 | 77 400 |
| 07:59:24 | 3’205 | 200 | 77 300 |
| 07:56:50 | 3’205 | 100 | 77 100 |
| 07:56:50 | 3’205 | 600 | 77 000 |
| 07:56:50 | 3’205 | 100 | 76 400 |
| 07:53:57 | 3’210 | 200 | 76 300 |
| 07:53:36 | 3’210 | 100 | 76 100 |
| 07:51:02 | 3’210 | 300 | 76 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.54% | ||
| 2023 | +132.02% | ||
| 2022 | +14.61% | ||
| 2021 | +11.91% | ||
| 2020 | -38.55% | ||
| 2019 | -3.17% | ||
| 2018 | +40.02% | ||
| 2017 | +54.23% | ||
| 2016 | +10.04% | ||
| 2015 | +12.50% | ||
| 2014 | -1.20% | ||
| 2013 | +8.66% | ||
| 2012 | -1.28% | ||
| 2011 | -29.31% | ||
| 2010 | +103.07% | ||
| 2009 | -31.22% | ||
| 2008 | -19.11% | ||
| 2007 | -38.19% | ||
| 2006 | -26.05% | ||
| 2005 | +110.16% | ||
| 2004 | +108.90% | ||
| 2003 | +97.30% | ||
| 2002 | -25.25% | ||
| 2001 | -27.21% | ||
| 2000 | -26.09% | ||
| 1999 | +41.54% | ||
| 1998 | -1.52% | ||
| 1997 | -65.08% | ||
| 1996 | -35.82% | ||
| 1995 | +35.09% | ||
| 1994 | +17.84% | ||
| 1993 | -7.50% | ||
| 1992 | -46.67% |
- Börse
- Aktien
- 851741 Aktie
- Kurse Krosaki Harima Corporation
