Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.438 EUR | +0.92% | -0.45% | -7.59% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.426 € | 0.43 € | 0.434 € | 0.438 € |
Volumen | 4 740 | 0 | 0 | 0 |
Veränderung | -2.29% | +0.94% | +0.93% | +0.92% |
Eröffnung | 0.43 | 0.43 | 0.43 | 0.44 |
Hoch | 0.43 | 0.43 | 0.43 | 0.44 |
Tief | 0.43 | 0.43 | 0.43 | 0.44 |
Performance
1 Tag | +0.92% | ||
1 Woche | -0.45% | ||
Aktueller Monat | +7.35% | ||
1 Monat | +10.05% | ||
3 Monate | +14.06% | ||
6 Monate | -5.60% | ||
Laufendes Jahr | -7.59% | ||
1 Jahr | -13.27% | ||
3 Jahre | +51.03% | ||
5 Jahre | -18.78% | ||
10 Jahre | -3.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | -0.45% | -7.59% | -13.27% | 6.75 Mrd. | ||
+0.06% | -3.09% | +13.92% | +36.96% | 556 Mrd. | ||
-0.05% | -1.36% | +16.54% | +34.75% | 307 Mrd. | ||
+0.46% | -1.81% | +13.61% | +4.58% | 253 Mrd. | ||
-0.18% | -2.83% | +18.28% | +9.78% | 179 Mrd. | ||
+0.27% | -1.32% | +25.50% | +20.26% | 170 Mrd. | ||
+0.53% | -2.56% | +6.50% | +10.81% | 158 Mrd. | ||
-0.38% | -2.38% | +6.62% | +14.13% | 147 Mrd. | ||
+1.02% | +1.50% | -6.57% | -0.30% | 145 Mrd. | ||
-0.14% | -0.19% | +12.08% | +28.69% | 139 Mrd. | ||
-1.25% | -2.71% | +30.29% | +59.73% | 117 Mrd. | ||
+3.02% | -0.53% | +21.53% | +1.26% | 116 Mrd. | ||
-0.04% | -2.51% | -12.95% | -6.74% | 95.4 Mrd. | ||
-0.15% | -1.43% | +10.94% | +17.65% | 93.09 Mrd. | ||
-0.56% | +1.11% | +30.71% | +45.56% | 89.65 Mrd. | ||
-0.10% | -1.91% | +45.20% | +69.93% | 83.34 Mrd. | ||
Durchschnitt | +0.21% | -1.47% | +14.04% | +20.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -1.77% | +14.65% | +23.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.59% | ||
2023 | +2.16% | ||
2022 | +42.33% | ||
2021 | +12.41% | ||
2020 | -39.33% | ||
2019 | -5.53% | ||
2018 | +4.98% | ||
2017 | +5.93% | ||
2016 | +9.64% | ||
2015 | -24.82% | ||
2014 | +41.54% | ||
2013 | -18.92% | ||
2012 | +35.88% | ||
2011 | -16.71% | ||
2010 | +113.57% | ||
2009 | +139.76% | ||
2008 | -58.91% | ||
2007 | -22.31% | ||
2006 | +13.04% | ||
2005 | +35.29% | ||
2004 | -29.46% | ||
2003 | +60.67% | ||
2002 | -40.00% | ||
2001 | 0.00% | ||
2000 | -50.98% | ||
1999 | +15.99% | ||
1998 | +107.21% | ||
1997 | -76.16% |
- Börse
- Aktien
- KTB Aktie
- 165129 Aktie
- Kurse Krung Thai Bank