KSK CO.,LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’525 JPY | -2.49% |
|
-2.08% | +24.78% |
| 1 Woche | -2.08% | ||
| Aktueller Monat | +2.92% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3700 ¥ | 3635 ¥ | 3615 ¥ | 3525 ¥ | 3’525 ¥ |
| Volumen | 2 600 | 5 000 | 5 900 | 12 200 | 12 200 |
| Veränderung | -0.40% | -1.76% | -0.55% | -2.49% | -2.49% |
| Eröffnung | 3,740.00 | 3,740.00 | 3,635.00 | 3,630.00 | 3’630 |
| Hoch | 3,740.00 | 3,740.00 | 3,685.00 | 3,630.00 | 3’630 |
| Tief | 3,670.00 | 3,630.00 | 3,505.00 | 3,510.00 | 3’510 |
Performance
| 1 Tag | -2.49% | ||
| 1 Woche | -2.08% | ||
| Aktueller Monat | +2.92% | ||
| 1 Monat | -1.67% | ||
| 3 Monate | -16.27% | ||
| 6 Monate | +35.63% | ||
| Laufendes Jahr | +24.78% | ||
| 1 Jahr | +54.40% | ||
| 3 Jahre | +53.53% | ||
| 5 Jahre | +88.91% | ||
| 10 Jahre | +446.51% |
Volumen
MärkteTagesvolumen
12 200
Geschätztes Tagesvolumen
12 200
Durchschn. Volumen 20 Tage
10 308
Tagesvolumen-Verhältnis
1.18
Durchschn. Volumen 20 Tage JPY
36 335 700.00
Durchschn. Volumen 20 Tage USD
232 221.46
Rekordvolumen 1
859 600
Rekordvolumen 2
430 500
Rekordvolumen 3
326 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
21 635 553 747
Marktwert (USD)
138 272 824
Umsatz (JPY)
20 358 000 000
Umsatz (USD)
130 107 978
Mitarbeiterzahl
2 342
Umsatz / Mitarbeiter (JPY)
8 692 570
Umsatz / Mitarbeiter (USD)
55 554
Streubesitz
33.66 %
Streubesitz (JPY)
9 308 411 722
Streubesitz (USD)
59 490 059
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
3 505.00
3 770.00
1 Monat
3 335.003 770.00
Laufendes Jahr
2 800.005 100.00
1 Jahr
2 249.005 100.00
3 Jahre
2 025.005 100.00
5 Jahre
1 490.005 100.00
10 Jahre
637.005 100.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 671.00
Gleitender Durchschnitt 20 Tage
3 536.25
Gleitender Durchschnitt 50 Tage
3 993.40
Gleitender Durchschnitt 100 Tage
3 664.68
Kursdifferenz / (MMA5)
+4.14%
Kursdifferenz / (MMA20)
+0.32%
Kursdifferenz / (MMA50)
+13.29%
Kursdifferenz / (MMA100)
+3.96%
STIM
RSI 9 Tage
49.99
RSI 14 Tage
46.53
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.49% | -2.08% | +24.78% | +54.40% | 138 Mio. | ||
| -0.15% | -1.19% | -12.53% | +10.61% | 193 Mrd. | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171 Mrd. | ||
| -0.12% | -0.61% | +2.33% | +35.67% | 154 Mrd. | ||
| -0.93% | +0.16% | +5.38% | +14.51% | 101 Mrd. | ||
| +0.97% | +2.56% | +10.74% | +38.26% | 80 Mrd. | ||
| +3.25% | +5.44% | +29.07% | +143.12% | 77.2 Mrd. | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57 Mrd. | ||
| +0.73% | +1.17% | -19.12% | -6.45% | 53.36 Mrd. | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57 Mrd. | ||
| +0.63% | +2.02% | +9.72% | +26.78% | 38.05 Mrd. | ||
| -0.80% | -0.13% | -3.22% | +38.55% | 34.16 Mrd. | ||
| -0.13% | +0.18% | -10.26% | +8.00% | 33.74 Mrd. | ||
| +1.84% | +8.54% | -0.86% | -2.28% | 29.68 Mrd. | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26 Mrd. | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75 Mrd. | ||
| Durchschnitt | +0.22% | +0.48% | +1.75% | +29.03% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.41% | +0.15% | +28.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0250599e92.aZva9eQ6dH3nR9FClmVlS6vOeRI0RUBsxjvozS98BAU.UKmYs5NxMhSNNuYM8wkueuWlK3xePHVbkwmFlBwRRVMequ-thXIAFNUGmA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’525 | 500 | 12 200 |
| 07:57:56 | 3’550 | 100 | 11 700 |
| 07:55:45 | 3’545 | 100 | 11 600 |
| 07:54:39 | 3’550 | 200 | 11 500 |
| 07:53:38 | 3’560 | 100 | 11 300 |
| 07:53:38 | 3’560 | 100 | 11 200 |
| 07:51:18 | 3’550 | 200 | 11 100 |
| 07:51:18 | 3’550 | 100 | 10 900 |
| 07:51:18 | 3’545 | 100 | 10 800 |
| 07:51:15 | 3’540 | 100 | 10 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +24.78% | ||
| 2023 | +30.24% | ||
| 2022 | -7.62% | ||
| 2021 | +8.45% | ||
| 2020 | +13.71% | ||
| 2019 | +17.31% | ||
| 2018 | -9.23% | ||
| 2017 | +55.75% | ||
| 2016 | +7.19% | ||
| 2015 | +32.22% | ||
| 2014 | +30.65% | ||
| 2013 | +26.53% | ||
| 2012 | +17.51% | ||
| 2011 | -22.78% | ||
| 2010 | -5.26% | ||
| 2009 | +14.00% | ||
| 2008 | -37.50% | ||
| 2007 | -2.79% | ||
| 2006 | -40.36% | ||
| 2005 | +126.23% | ||
| 2004 | +106.08% | ||
| 2003 | +82.72% | ||
| 2002 | -45.27% | ||
| 2001 | -29.86% | ||
| 2000 | -47.25% | ||
| 1999 | +64.27% | ||
| 1998 | -10.64% | ||
| 1997 | -14.84% | ||
| 1996 | -21.47% | ||
| 1995 | -9.44% | ||
| 1994 | +150.00% | ||
| 1993 | -22.08% | ||
| 1992 | -69.20% |
- Börse
- Aktien
- 894050 Aktie
- Kurse KSK Co.,Ltd.
