Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.8 TWD | +2.69% | +15.53% | +72.16% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 76.9 NT$ | 84.5 NT$ | 85 NT$ | 85.5 NT$ | 87.8 NT$ |
Volumen | 748 829 | 2 849 576 | 3 645 546 | 1 658 436 | 1 123 082 |
Veränderung | +1.18% | +9.88% | +0.59% | +0.59% | +2.69% |
Eröffnung | 77.00 | 76.80 | 88.00 | 84.80 | 86.10 |
Hoch | 78.10 | 84.50 | 89.50 | 88.80 | 87.90 |
Tief | 75.00 | 76.80 | 83.60 | 84.00 | 84.50 |
Performance
1 Tag | +2.69% | ||
1 Woche | +15.53% | ||
Aktueller Monat | +20.44% | ||
1 Monat | +11.56% | ||
3 Monate | +67.24% | ||
6 Monate | +74.90% | ||
Laufendes Jahr | +72.16% | ||
1 Jahr | +90.87% | ||
3 Jahre | +49.32% | ||
5 Jahre | +92.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.69% | +15.53% | +72.16% | +90.87% | 88.82 Mio. | ||
+0.66% | +0.99% | -4.45% | +16.74% | 3.66 Mrd. | ||
+0.06% | +6.42% | -21.15% | -21.99% | 2.65 Mrd. | ||
+1.47% | -1.60% | -17.30% | -18.57% | 1.75 Mrd. | ||
+0.88% | -1.00% | -18.25% | -32.62% | 1.16 Mrd. | ||
+0.47% | -1.09% | +17.10% | -9.32% | 1.08 Mrd. | ||
+1.84% | -10.81% | +42.33% | +44.27% | 924 Mio. | ||
+3.28% | +6.78% | -5.97% | -23.17% | 891 Mio. | ||
-3.01% | 0.00% | +5.46% | +107.47% | 787 Mio. | ||
+0.80% | -6.38% | +25.09% | -12.00% | 767 Mio. | ||
-0.43% | +9.59% | -1.27% | -1.55% | 751 Mio. | ||
-0.37% | +0.56% | -4.11% | -24.72% | 749 Mio. | ||
+2.24% | +3.94% | +12.09% | +41.74% | 733 Mio. | ||
+0.85% | +8.00% | -30.28% | -26.15% | 716 Mio. | ||
-2.96% | +2.81% | +8.86% | - | 681 Mio. | ||
+0.82% | -3.41% | +37.42% | +10.30% | 545 Mio. | ||
Durchschnitt | +0.58% | +1.01% | +7.36% | +9.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.80% | -1.79% | +1.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +72.16% | ||
2023 | +13.84% | ||
2022 | -8.29% | ||
2021 | -2.10% | ||
2020 | -28.61% | ||
2019 | +57.24% | ||
2018 | -25.80% | ||
2017 | +32.88% | ||
2016 | -14.88% |
- Börse
- Aktien
- 6596 Aktie
- Kurse Kuang Hong Arts Management Incorporation