Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
163.1 INR | -2.89% | +1.27% | -5.12% |
02.02. | Transcript : Kuantum Papers Limited, Q3 2024 Earnings Call, Feb 02, 2024 | |
01.02. | Kuantum Papers Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 175.8 ₹ | 176.25 ₹ | 167.95 ₹ | 163.1 ₹ | 163.1 ₹ |
Volumen | 69 287 | 14 868 | 31 099 | 6 272 | 6 272 |
Veränderung | +4.02% | +0.26% | -4.71% | -2.89% | -2.89% |
Eröffnung | 169.45 | 179.35 | 175.25 | 168.00 | 168 |
Hoch | 184.00 | 179.90 | 175.30 | 171.00 | 171 |
Tief | 166.85 | 172.35 | 167.35 | 162.20 | 162.2 |
Performance
1 Tag | -2.89% | ||
1 Woche | +1.27% | ||
Aktueller Monat | -7.22% | ||
1 Monat | +0.34% | ||
3 Monate | -3.46% | ||
6 Monate | -6.88% | ||
Laufendes Jahr | -5.12% | ||
1 Jahr | +7.55% | ||
3 Jahre | +132.34% | ||
5 Jahre | +284.67% | ||
10 Jahre | +3’774.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.89% | +1.27% | -5.12% | +7.55% | 176 Mio. | ||
+1.86% | +0.70% | +30.16% | +42.57% | 6 Mrd. | ||
+0.15% | +4.04% | +32.52% | +42.03% | 2.69 Mrd. | ||
+0.16% | +2.61% | -3.68% | -0.32% | 1.61 Mrd. | ||
+4.78% | +8.22% | +12.67% | +41.81% | 1.52 Mrd. | ||
+1.85% | +6.44% | -15.79% | -26.95% | 1.19 Mrd. | ||
+3.27% | +8.30% | +22.37% | +19.55% | 1.03 Mrd. | ||
+9.31% | +10.11% | -3.54% | -5.97% | 937 Mio. | ||
-0.66% | +1.12% | -18.44% | -26.55% | 872 Mio. | ||
-0.09% | +0.09% | -13.53% | +1.39% | 825 Mio. | ||
-1.63% | -1.76% | -6.86% | -0.41% | 783 Mio. | ||
+2.17% | +4.44% | -3.09% | -20.00% | 765 Mio. | ||
+5.79% | +17.57% | +32.45% | +46.17% | 754 Mio. | ||
+1.64% | +4.73% | -10.40% | -18.64% | 746 Mio. | ||
+1.41% | +2.86% | -9.62% | -17.24% | 651 Mio. | ||
-3.35% | +4.47% | -9.43% | +17.11% | 542 Mio. | ||
Durchschnitt | +1.49% | +5.15% | +1.92% | +6.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | +3.78% | +11.96% | +18.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:45 | 163.1 | 25 | 6 272 |
11:59:47 | 163.4 | 9 | 6 247 |
11:58:53 | 162.9 | 18 | 6 238 |
11:58:50 | 162.2 | 616 | 6 220 |
11:52:41 | 163 | 150 | 5 604 |
11:46:40 | 164.2 | 4 | 5 454 |
11:46:15 | 163.8 | 5 | 5 450 |
11:46:04 | 163.6 | 231 | 5 445 |
11:45:38 | 162.4 | 10 | 5 214 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.12% | ||
2023 | +17.46% | ||
2022 | +84.79% | ||
2021 | +43.09% | ||
2020 | +19.03% | ||
2019 | -7.92% | ||
2018 | -40.19% | ||
2017 | +112.88% | ||
2016 | +142.60% | ||
2015 | +90.45% | ||
2014 | +218.55% | ||
2013 | -15.78% | ||
2012 | +39.74% | ||
2011 | -54.20% | ||
2010 | -34.60% | ||
2009 | +62.31% | ||
2008 | -51.87% |
- Börse
- Aktien
- A3CZBH Aktie
- Kurse Kuantum Papers Limited