Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.6 TWD | +0.87% | -3.33% | -12.12% |
5-Tages-Kurse
Schlusskurs Taipei Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 12 NT$ | 12 NT$ | 11.95 NT$ | 11.5 NT$ | 11.6 NT$ |
Volumen | 49 135 | 104 003 | 13 008 | 11 186 | 12 335 |
Veränderung | 0.00% | 0.00% | -0.42% | -3.77% | +0.87% |
Eröffnung | 12.00 | 12.00 | 12.00 | 11.25 | 11.50 |
Hoch | 12.00 | 12.00 | 12.00 | 11.95 | 11.60 |
Tief | 11.70 | 12.00 | 11.95 | 11.25 | 11.50 |
Performance
1 Tag | +0.87% | ||
1 Woche | -3.33% | ||
Aktueller Monat | -9.02% | ||
1 Monat | -5.69% | ||
3 Monate | -9.38% | ||
6 Monate | -27.50% | ||
Laufendes Jahr | -12.12% | ||
1 Jahr | +107.89% | ||
3 Jahre | +26.09% | ||
5 Jahre | -3.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | -3.33% | -12.12% | +107.89% | 71.75 Mio. | ||
-0.63% | +0.87% | +12.81% | +15.74% | 8.1 Mrd. | ||
-2.32% | +1.57% | +0.40% | -14.30% | 6.54 Mrd. | ||
+1.20% | -0.20% | +2.62% | -14.29% | 5.31 Mrd. | ||
-0.37% | +0.56% | +2.44% | +0.19% | 4.46 Mrd. | ||
+0.53% | 0.00% | +11.83% | +2.72% | 4.32 Mrd. | ||
+0.99% | +1.78% | +12.52% | +6.63% | 3.69 Mrd. | ||
-1.37% | -0.92% | +24.86% | +22.73% | 3.25 Mrd. | ||
+0.08% | +0.17% | -3.68% | -20.01% | 3.04 Mrd. | ||
-1.28% | +1.72% | +31.01% | +1.85% | 1.99 Mrd. | ||
+6.25% | +8.51% | +6.25% | +17.24% | 1.81 Mrd. | ||
-2.43% | -5.12% | -5.12% | -20.46% | 1.77 Mrd. | ||
-0.47% | -2.94% | +49.07% | +27.35% | 1.05 Mrd. | ||
-3.55% | -3.18% | +10.77% | +31.67% | 981 Mio. | ||
-0.90% | -3.18% | -14.17% | -33.03% | 975 Mio. | ||
-0.04% | -1.36% | -2.50% | -24.30% | 818 Mio. | ||
Durchschnitt | -0.22% | -0.61% | +7.94% | +6.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.44% | +8.46% | +0.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.12% | ||
2023 | +94.40% | ||
2022 | -34.71% | ||
2021 | -13.33% | ||
2020 | +18.81% | ||
2019 | -23.19% | ||
2018 | -71.10% | ||
2017 | -19.87% | ||
2016 | -54.57% | ||
2015 | +54.44% | ||
2014 | -10.34% |
- Börse
- Aktien
- 4806 Aktie
- Kurse Kuei Tien Cultural & Creative Entertainment